|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.97 | -1.33% | 0.27% | 242 | 418 | -176 | 0 | 0 | 0 |
| 2023-01-09 | 3.01 | -1.95% | 0.41% | 316 | 706 | -390 | 0 | 0 | 0 |
| 2023-01-06 | 3.07 | -0.65% | 0.38% | 302 | 675 | -373 | 0 | 0 | 0 |
| 2023-01-05 | 3.09 | 0.65% | 1.01% | 1,160 | 1,328 | -169 | 105 | 0 | 105 |
| 2023-01-04 | 3.07 | 5.14% | 0.35% | 513 | 365 | 149 | 102 | 0 | 102 |
| 2023-01-03 | 2.92 | 1.04% | 0.51% | 516 | 690 | -174 | 0 | 0 | 0 |
| 2022-12-30 | 2.89 | 2.85% | 0.50% | 798 | 375 | 422 | 0 | 0 | 0 |
| 2022-12-29 | 2.81 | -1.40% | 0.59% | 716 | 569 | 146 | 0 | 0 | 0 |
| 2022-12-28 | 2.85 | -3.39% | 0.53% | 337 | 915 | -578 | 0 | 0 | 0 |
| 2022-12-26 | 2.95 | -0.34% | 0.31% | 295 | 470 | -175 | 0 | 0 | 0 |
| 2022-12-23 | 2.96 | -1.99% | 0.56% | 660 | 693 | -33 | 0 | 0 | 0 |
| 2022-12-22 | 3.02 | -0.66% | 0.95% | 1,078 | 1,262 | -183 | 0 | 105 | -105 |
| 2022-12-21 | 3.04 | -5.00% | 1.14% | 1,156 | 1,733 | -578 | 0 | 0 | 0 |
| 2022-12-20 | 3.20 | 0.63% | 0.27% | 316 | 395 | -78 | 0 | 0 | 0 |
| 2022-12-19 | 3.18 | -3.05% | 0.71% | 751 | 1,119 | -368 | 111 | 0 | 111 |
| 2022-12-16 | 3.28 | 1.23% | 0.40% | 560 | 527 | 33 | 0 | 0 | 0 |
| 2022-12-15 | 3.24 | -1.52% | 0.56% | 453 | 1,059 | -606 | 0 | 0 | 0 |
| 2022-12-14 | 3.29 | -2.66% | 0.69% | 527 | 1,359 | -832 | 116 | 115 | 1 |
| 2022-12-12 | 3.38 | -1.74% | 0.75% | 704 | 1,362 | -658 | 135 | 247 | -112 |
| 2022-12-09 | 3.44 | -1.15% | 1.15% | 1,375 | 1,857 | -481 | 0 | 0 | 0 |
| 2022-12-08 | 3.48 | 0.29% | 0.61% | 765 | 948 | -183 | 0 | 122 | -122 |
| 2022-12-07 | 3.47 | -1.14% | 1.25% | 1,257 | 2,242 | -985 | 0 | 0 | 0 |
| 2022-12-06 | 3.51 | 0.57% | 2.67% | 4,064 | 3,431 | 632 | 966 | 126 | 840 |
| 2022-12-05 | 3.49 | 5.12% | 2.52% | 3,584 | 3,553 | 31 | 726 | 846 | -121 |
| 2022-12-02 | 3.32 | 0.61% | 0.79% | 1,064 | 1,083 | -19 | 105 | 0 | 105 |
| 2022-12-01 | 3.30 | 1.23% | 1.02% | 1,551 | 1,205 | 346 | 216 | 0 | 216 |
| 2022-11-30 | 3.26 | -1.81% | 1.19% | 1,137 | 1,970 | -833 | 0 | 195 | -195 |
| 2022-11-29 | 3.32 | 0.91% | 1.42% | 1,837 | 1,739 | 98 | 114 | 307 | -193 |
| 2022-11-28 | 3.29 | 1.86% | 0.69% | 923 | 926 | -3 | 0 | 0 | 0 |
| 2022-11-25 | 3.23 | -0.31% | 0.23% | 231 | 385 | -154 | 0 | 0 | 0 |
| 2022-11-24 | 3.24 | -2.41% | 0.33% | 262 | 627 | -365 | 0 | 0 | 0 |
| 2022-11-23 | 3.32 | 3.11% | 0.52% | 774 | 647 | 127 | 0 | 0 | 0 |
| 2022-11-22 | 3.22 | -0.92% | 0.24% | 160 | 471 | -311 | 0 | 0 | 0 |
| 2022-11-21 | 3.25 | 0.62% | 0.46% | 416 | 737 | -321 | 0 | 0 | 0 |
| 2022-11-18 | 3.23 | -2.12% | 0.46% | 307 | 924 | -616 | 0 | 0 | 0 |
| 2022-11-17 | 3.30 | -0.60% | 0.36% | 527 | 459 | 68 | 116 | 0 | 116 |
| 2022-11-16 | 3.32 | -0.30% | 0.36% | 322 | 658 | -337 | 0 | 0 | 0 |
| 2022-11-14 | 3.33 | -1.19% | 0.64% | 637 | 1,088 | -451 | 0 | 0 | 0 |
| 2022-11-11 | 3.37 | 3.69% | 0.72% | 1,111 | 843 | 268 | 128 | 0 | 128 |
| 2022-11-10 | 3.25 | 1.88% | 0.49% | 743 | 573 | 170 | 0 | 0 | 0 |
| 2022-11-08 | 3.19 | -0.93% | 0.33% | 235 | 637 | -402 | 0 | 107 | -107 |
| 2022-11-07 | 3.22 | -1.23% | 0.47% | 323 | 918 | -595 | 0 | 0 | 0 |
| 2022-11-04 | 3.26 | 1.24% | 0.36% | 546 | 402 | 144 | 0 | 0 | 0 |
| 2022-11-03 | 3.22 | -0.92% | 0.29% | 220 | 554 | -334 | 0 | 0 | 0 |
| 2022-11-02 | 3.25 | 0.62% | 0.22% | 244 | 340 | -97 | 0 | 0 | 0 |
| 2022-11-01 | 3.23 | 0.62% | 0.27% | 295 | 424 | -129 | 0 | 0 | 0 |
| 2022-10-31 | 3.21 | -3.02% | 0.41% | 324 | 772 | -448 | 0 | 0 | 0 |
| 2022-10-28 | 3.31 | -0.60% | 0.34% | 310 | 606 | -296 | 0 | 0 | 0 |
| 2022-10-27 | 3.33 | 0.30% | 0.29% | 270 | 530 | -260 | 0 | 0 | 0 |
| 2022-10-26 | 3.32 | 2.15% | 0.48% | 684 | 629 | 55 | 0 | 0 | 0 |
|
