|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.82 | 0.41% | 1.01% | 10,180 | 6,420 | 3,760 | 1,386 | 330 | 1,056 |
| 2023-01-09 | 14.76 | 0.34% | 1.31% | 11,256 | 10,290 | 966 | 1,736 | 584 | 1,152 |
| 2023-01-06 | 14.71 | -0.54% | 1.89% | 13,611 | 17,210 | -3,598 | 1,693 | 1,884 | -190 |
| 2023-01-05 | 14.79 | 2.00% | 2.50% | 23,004 | 18,054 | 4,950 | 5,044 | 3,126 | 1,919 |
| 2023-01-04 | 14.50 | 0.97% | 1.65% | 13,696 | 12,777 | 920 | 2,186 | 1,899 | 287 |
| 2023-01-03 | 14.36 | 3.01% | 2.12% | 19,666 | 14,004 | 5,663 | 4,648 | 1,622 | 3,026 |
| 2022-12-30 | 13.94 | 0.65% | 0.88% | 6,937 | 6,588 | 349 | 851 | 583 | 268 |
| 2022-12-29 | 13.85 | 0.29% | 1.14% | 8,516 | 8,900 | -384 | 927 | 1,583 | -655 |
| 2022-12-28 | 13.81 | -1.71% | 1.55% | 9,385 | 14,233 | -4,848 | 1,228 | 2,760 | -1,532 |
| 2022-12-27 | 14.05 | -2.16% | 2.45% | 16,107 | 20,380 | -4,273 | 4,468 | 6,816 | -2,347 |
| 2022-12-26 | 14.36 | 7.40% | 5.05% | 35,529 | 40,649 | -5,120 | 13,783 | 17,676 | -3,893 |
| 2022-12-23 | 13.37 | -0.07% | 0.92% | 7,405 | 6,214 | 1,191 | 453 | 0 | 453 |
| 2022-12-22 | 13.38 | -1.69% | 1.13% | 7,774 | 9,097 | -1,323 | 916 | 481 | 435 |
| 2022-12-21 | 13.61 | -2.30% | 1.20% | 6,989 | 11,451 | -4,461 | 522 | 1,597 | -1,075 |
| 2022-12-20 | 13.93 | 2.35% | 1.80% | 15,406 | 12,626 | 2,781 | 2,894 | 875 | 2,019 |
| 2022-12-19 | 13.61 | -1.09% | 1.08% | 9,219 | 7,197 | 2,022 | 672 | 481 | 191 |
| 2022-12-16 | 13.76 | -4.18% | 1.74% | 9,975 | 16,923 | -6,948 | 981 | 4,674 | -3,693 |
| 2022-12-15 | 14.36 | 3.83% | 2.13% | 19,295 | 14,058 | 5,237 | 5,290 | 1,752 | 3,538 |
| 2022-12-14 | 13.83 | -2.88% | 2.06% | 15,721 | 16,314 | -592 | 3,175 | 1,604 | 1,571 |
| 2022-12-13 | 14.24 | -3.00% | 1.28% | 7,555 | 12,925 | -5,370 | 807 | 2,219 | -1,413 |
| 2022-12-12 | 14.68 | 1.10% | 1.45% | 11,805 | 11,433 | 373 | 1,426 | 1,628 | -202 |
| 2022-12-09 | 14.52 | -1.56% | 1.44% | 9,767 | 13,496 | -3,729 | 1,828 | 3,676 | -1,848 |
| 2022-12-08 | 14.75 | -2.58% | 1.63% | 10,633 | 16,318 | -5,685 | 966 | 3,393 | -2,427 |
| 2022-12-07 | 15.14 | 0.53% | 1.37% | 12,513 | 10,483 | 2,029 | 1,716 | 905 | 811 |
| 2022-12-06 | 15.06 | -1.25% | 1.34% | 10,252 | 11,987 | -1,735 | 1,568 | 2,619 | -1,051 |
| 2022-12-05 | 15.25 | -0.07% | 1.65% | 12,603 | 15,242 | -2,639 | 1,549 | 2,166 | -618 |
| 2022-12-02 | 15.26 | 0.79% | 1.59% | 12,860 | 13,314 | -454 | 2,405 | 1,528 | 877 |
| 2022-12-01 | 15.14 | 0.53% | 1.52% | 12,279 | 12,561 | -282 | 2,055 | 1,872 | 183 |
| 2022-11-30 | 15.06 | -0.92% | 1.15% | 7,454 | 11,565 | -4,111 | 251 | 1,575 | -1,324 |
| 2022-11-29 | 15.20 | 2.91% | 1.46% | 12,459 | 11,698 | 761 | 1,787 | 2,102 | -315 |
| 2022-11-28 | 14.77 | -1.60% | 1.02% | 8,875 | 7,969 | 906 | 1,339 | 476 | 863 |
| 2022-11-25 | 15.01 | -3.22% | 1.39% | 8,635 | 14,207 | -5,571 | 941 | 2,276 | -1,335 |
| 2022-11-24 | 15.51 | 0.65% | 1.23% | 8,095 | 12,390 | -4,296 | 696 | 2,464 | -1,768 |
| 2022-11-23 | 15.41 | -0.58% | 1.47% | 12,673 | 12,256 | 417 | 1,023 | 1,526 | -503 |
| 2022-11-22 | 15.50 | -4.20% | 2.51% | 18,575 | 24,942 | -6,366 | 2,425 | 5,623 | -3,198 |
| 2022-11-21 | 16.18 | -0.06% | 1.61% | 12,573 | 15,209 | -2,636 | 1,284 | 3,579 | -2,295 |
| 2022-11-18 | 16.19 | -1.40% | 2.42% | 21,233 | 22,097 | -864 | 3,627 | 3,093 | 534 |
| 2022-11-17 | 16.42 | 2.56% | 2.28% | 22,042 | 18,199 | 3,843 | 4,755 | 2,725 | 2,030 |
| 2022-11-16 | 16.01 | -4.70% | 3.74% | 28,021 | 39,306 | -11,285 | 4,737 | 10,954 | -6,217 |
| 2022-11-15 | 16.80 | 0.42% | 2.92% | 25,961 | 27,115 | -1,154 | 4,335 | 4,129 | 206 |
| 2022-11-14 | 16.73 | -6.59% | 3.84% | 31,969 | 40,733 | -8,764 | 7,549 | 11,903 | -4,354 |
| 2022-11-11 | 17.91 | -0.44% | 3.83% | 33,013 | 42,049 | -9,036 | 6,297 | 10,756 | -4,459 |
| 2022-11-10 | 17.99 | 1.87% | 3.84% | 39,130 | 36,780 | 2,350 | 9,630 | 7,535 | 2,096 |
| 2022-11-09 | 17.66 | -3.29% | 3.27% | 28,455 | 33,659 | -5,204 | 7,324 | 9,223 | -1,899 |
| 2022-11-08 | 18.26 | 0.61% | 5.68% | 58,245 | 55,380 | 2,865 | 18,357 | 15,399 | 2,958 |
| 2022-11-07 | 18.15 | 6.89% | 7.55% | 77,361 | 65,519 | 11,842 | 30,027 | 20,830 | 9,197 |
| 2022-11-04 | 16.98 | 0.06% | 5.99% | 57,106 | 52,585 | 4,521 | 15,863 | 15,454 | 410 |
| 2022-11-03 | 16.97 | 2.29% | 11.95% | 107,875 | 105,559 | 2,316 | 48,939 | 52,062 | -3,123 |
| 2022-11-02 | 16.59 | 10.01% | 0.44% | 1,365 | 6,835 | -5,470 | 1,365 | 2,080 | -714 |
| 2022-11-01 | 15.08 | 1.21% | 1.58% | 11,874 | 13,738 | -1,864 | 1,364 | 746 | 618 |
|
