设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >冰轮环境000811今日资金流向全览

冰轮环境(000811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 11.87 0.42% 1.26% 5,844 5,234 610 627 0 627
2023-01-09 11.82 3.68% 1.54% 8,788 4,690 4,098 797 121 676
2023-01-06 11.40 -0.87% 0.80% 3,233 3,595 -362 309 0 309
2023-01-05 11.50 1.77% 0.85% 4,587 2,654 1,933 291 0 291
2023-01-04 11.30 -0.96% 1.14% 4,640 4,910 -270 0 123 -123
2023-01-03 11.41 2.79% 1.41% 6,172 5,452 720 274 113 161
2022-12-30 11.10 2.30% 0.91% 4,465 3,006 1,459 405 0 405
2022-12-29 10.85 -1.27% 0.57% 2,008 2,606 -598 0 0 0
2022-12-28 10.99 -1.70% 0.56% 2,223 2,332 -110 0 0 0
2022-12-27 11.18 1.54% 0.76% 3,634 2,548 1,086 0 0 0
2022-12-26 11.01 2.32% 0.76% 3,282 2,925 358 118 0 118
2022-12-23 10.76 -1.28% 0.49% 1,859 2,024 -165 0 0 0
2022-12-22 10.90 -1.36% 0.83% 3,030 3,735 -705 111 0 111
2022-12-21 11.05 -0.45% 0.68% 2,747 2,866 -120 103 0 103
2022-12-20 11.10 1.00% 0.76% 3,522 2,776 746 100 0 100
2022-12-19 10.99 -5.10% 1.05% 3,484 5,265 -1,781 126 0 126
2022-12-16 11.58 1.14% 1.29% 5,469 5,514 -45 513 0 513
2022-12-15 11.45 3.06% 0.88% 4,513 2,990 1,523 570 0 570
2022-12-14 11.11 -0.89% 0.58% 1,822 2,986 -1,164 0 172 -172
2022-12-13 11.21 -1.41% 0.62% 1,902 3,212 -1,310 0 213 -213
2022-12-12 11.37 -0.96% 0.76% 2,784 3,544 -760 102 337 -235
2022-12-09 11.48 0.53% 0.85% 3,585 3,577 8 0 236 -236
2022-12-08 11.42 -1.89% 0.61% 2,190 2,985 -795 0 0 0
2022-12-07 11.64 -0.43% 0.62% 2,172 3,223 -1,050 248 175 74
2022-12-06 11.69 -1.18% 0.77% 3,057 3,579 -522 0 251 -251
2022-12-05 11.83 -0.59% 0.92% 3,270 4,746 -1,475 314 0 314
2022-12-02 11.90 -1.41% 0.64% 2,388 3,235 -848 112 216 -104
2022-12-01 12.07 1.94% 0.76% 3,580 3,010 570 135 0 135
2022-11-30 11.84 -0.84% 0.83% 3,414 3,876 -463 201 0 201
2022-11-29 11.94 2.23% 0.86% 4,629 2,855 1,774 1,058 0 1,058
2022-11-28 11.68 -1.77% 0.85% 3,743 3,634 109 306 107 199
2022-11-25 11.89 -2.62% 0.79% 2,246 4,676 -2,429 125 1,337 -1,211
2022-11-24 12.21 0.33% 0.58% 2,555 2,558 -3 0 0 0
2022-11-23 12.17 2.18% 0.91% 4,623 3,490 1,133 122 0 122
2022-11-22 11.91 -3.09% 1.26% 4,741 6,505 -1,764 0 677 -677
2022-11-21 12.29 0.74% 0.70% 3,495 2,713 783 208 0 208
2022-11-18 12.20 -1.77% 0.91% 4,227 4,040 187 381 0 381
2022-11-17 12.42 -0.08% 0.83% 3,836 3,649 187 387 104 283
2022-11-16 12.43 -0.48% 0.89% 3,740 4,301 -561 101 103 -1
2022-11-15 12.49 1.13% 1.35% 7,511 4,929 2,582 188 0 188
2022-11-14 12.35 -2.14% 1.32% 5,420 6,603 -1,183 490 734 -244
2022-11-11 12.62 -1.02% 1.57% 7,407 7,146 261 1,019 737 282
2022-11-10 12.75 -2.00% 1.56% 6,753 7,960 -1,207 713 424 289
2022-11-09 13.01 2.52% 2.85% 15,293 11,109 4,184 2,402 838 1,564
2022-11-08 12.69 0.16% 1.22% 6,940 4,492 2,448 496 228 268
2022-11-07 12.67 0.16% 2.09% 10,096 9,014 1,081 1,796 837 959
2022-11-04 12.65 3.86% 3.31% 18,978 10,698 8,279 4,612 468 4,145
2022-11-03 12.18 2.53% 3.19% 13,246 15,046 -1,800 3,463 3,679 -216
2022-11-02 11.88 3.66% 3.23% 15,738 12,870 2,868 4,011 1,848 2,163
2022-11-01 11.46 -0.35% 2.80% 10,809 12,242 -1,433 487 1,619 -1,132
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图