日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 11.87 | 0.42% | 1.26% | 5,844 | 5,234 | 610 | 627 | 0 | 627 |
2023-01-09 | 11.82 | 3.68% | 1.54% | 8,788 | 4,690 | 4,098 | 797 | 121 | 676 |
2023-01-06 | 11.40 | -0.87% | 0.80% | 3,233 | 3,595 | -362 | 309 | 0 | 309 |
2023-01-05 | 11.50 | 1.77% | 0.85% | 4,587 | 2,654 | 1,933 | 291 | 0 | 291 |
2023-01-04 | 11.30 | -0.96% | 1.14% | 4,640 | 4,910 | -270 | 0 | 123 | -123 |
2023-01-03 | 11.41 | 2.79% | 1.41% | 6,172 | 5,452 | 720 | 274 | 113 | 161 |
2022-12-30 | 11.10 | 2.30% | 0.91% | 4,465 | 3,006 | 1,459 | 405 | 0 | 405 |
2022-12-29 | 10.85 | -1.27% | 0.57% | 2,008 | 2,606 | -598 | 0 | 0 | 0 |
2022-12-28 | 10.99 | -1.70% | 0.56% | 2,223 | 2,332 | -110 | 0 | 0 | 0 |
2022-12-27 | 11.18 | 1.54% | 0.76% | 3,634 | 2,548 | 1,086 | 0 | 0 | 0 |
2022-12-26 | 11.01 | 2.32% | 0.76% | 3,282 | 2,925 | 358 | 118 | 0 | 118 |
2022-12-23 | 10.76 | -1.28% | 0.49% | 1,859 | 2,024 | -165 | 0 | 0 | 0 |
2022-12-22 | 10.90 | -1.36% | 0.83% | 3,030 | 3,735 | -705 | 111 | 0 | 111 |
2022-12-21 | 11.05 | -0.45% | 0.68% | 2,747 | 2,866 | -120 | 103 | 0 | 103 |
2022-12-20 | 11.10 | 1.00% | 0.76% | 3,522 | 2,776 | 746 | 100 | 0 | 100 |
2022-12-19 | 10.99 | -5.10% | 1.05% | 3,484 | 5,265 | -1,781 | 126 | 0 | 126 |
2022-12-16 | 11.58 | 1.14% | 1.29% | 5,469 | 5,514 | -45 | 513 | 0 | 513 |
2022-12-15 | 11.45 | 3.06% | 0.88% | 4,513 | 2,990 | 1,523 | 570 | 0 | 570 |
2022-12-14 | 11.11 | -0.89% | 0.58% | 1,822 | 2,986 | -1,164 | 0 | 172 | -172 |
2022-12-13 | 11.21 | -1.41% | 0.62% | 1,902 | 3,212 | -1,310 | 0 | 213 | -213 |
2022-12-12 | 11.37 | -0.96% | 0.76% | 2,784 | 3,544 | -760 | 102 | 337 | -235 |
2022-12-09 | 11.48 | 0.53% | 0.85% | 3,585 | 3,577 | 8 | 0 | 236 | -236 |
2022-12-08 | 11.42 | -1.89% | 0.61% | 2,190 | 2,985 | -795 | 0 | 0 | 0 |
2022-12-07 | 11.64 | -0.43% | 0.62% | 2,172 | 3,223 | -1,050 | 248 | 175 | 74 |
2022-12-06 | 11.69 | -1.18% | 0.77% | 3,057 | 3,579 | -522 | 0 | 251 | -251 |
2022-12-05 | 11.83 | -0.59% | 0.92% | 3,270 | 4,746 | -1,475 | 314 | 0 | 314 |
2022-12-02 | 11.90 | -1.41% | 0.64% | 2,388 | 3,235 | -848 | 112 | 216 | -104 |
2022-12-01 | 12.07 | 1.94% | 0.76% | 3,580 | 3,010 | 570 | 135 | 0 | 135 |
2022-11-30 | 11.84 | -0.84% | 0.83% | 3,414 | 3,876 | -463 | 201 | 0 | 201 |
2022-11-29 | 11.94 | 2.23% | 0.86% | 4,629 | 2,855 | 1,774 | 1,058 | 0 | 1,058 |
2022-11-28 | 11.68 | -1.77% | 0.85% | 3,743 | 3,634 | 109 | 306 | 107 | 199 |
2022-11-25 | 11.89 | -2.62% | 0.79% | 2,246 | 4,676 | -2,429 | 125 | 1,337 | -1,211 |
2022-11-24 | 12.21 | 0.33% | 0.58% | 2,555 | 2,558 | -3 | 0 | 0 | 0 |
2022-11-23 | 12.17 | 2.18% | 0.91% | 4,623 | 3,490 | 1,133 | 122 | 0 | 122 |
2022-11-22 | 11.91 | -3.09% | 1.26% | 4,741 | 6,505 | -1,764 | 0 | 677 | -677 |
2022-11-21 | 12.29 | 0.74% | 0.70% | 3,495 | 2,713 | 783 | 208 | 0 | 208 |
2022-11-18 | 12.20 | -1.77% | 0.91% | 4,227 | 4,040 | 187 | 381 | 0 | 381 |
2022-11-17 | 12.42 | -0.08% | 0.83% | 3,836 | 3,649 | 187 | 387 | 104 | 283 |
2022-11-16 | 12.43 | -0.48% | 0.89% | 3,740 | 4,301 | -561 | 101 | 103 | -1 |
2022-11-15 | 12.49 | 1.13% | 1.35% | 7,511 | 4,929 | 2,582 | 188 | 0 | 188 |
2022-11-14 | 12.35 | -2.14% | 1.32% | 5,420 | 6,603 | -1,183 | 490 | 734 | -244 |
2022-11-11 | 12.62 | -1.02% | 1.57% | 7,407 | 7,146 | 261 | 1,019 | 737 | 282 |
2022-11-10 | 12.75 | -2.00% | 1.56% | 6,753 | 7,960 | -1,207 | 713 | 424 | 289 |
2022-11-09 | 13.01 | 2.52% | 2.85% | 15,293 | 11,109 | 4,184 | 2,402 | 838 | 1,564 |
2022-11-08 | 12.69 | 0.16% | 1.22% | 6,940 | 4,492 | 2,448 | 496 | 228 | 268 |
2022-11-07 | 12.67 | 0.16% | 2.09% | 10,096 | 9,014 | 1,081 | 1,796 | 837 | 959 |
2022-11-04 | 12.65 | 3.86% | 3.31% | 18,978 | 10,698 | 8,279 | 4,612 | 468 | 4,145 |
2022-11-03 | 12.18 | 2.53% | 3.19% | 13,246 | 15,046 | -1,800 | 3,463 | 3,679 | -216 |
2022-11-02 | 11.88 | 3.66% | 3.23% | 15,738 | 12,870 | 2,868 | 4,011 | 1,848 | 2,163 |
2022-11-01 | 11.46 | -0.35% | 2.80% | 10,809 | 12,242 | -1,433 | 487 | 1,619 | -1,132 |
|