|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.46 | -3.44% | 10.45% | 24,267 | 26,268 | -2,001 | 7,057 | 5,230 | 1,827 |
| 2023-01-09 | 6.69 | 2.92% | 12.33% | 38,443 | 24,430 | 14,013 | 12,077 | 5,804 | 6,273 |
| 2023-01-06 | 6.50 | -3.27% | 11.14% | 25,652 | 29,861 | -4,209 | 4,879 | 5,803 | -924 |
| 2023-01-05 | 6.72 | -2.61% | 13.54% | 33,150 | 36,609 | -3,459 | 8,877 | 7,514 | 1,363 |
| 2023-01-04 | 6.90 | -1.85% | 18.05% | 46,316 | 48,034 | -1,718 | 13,980 | 14,515 | -534 |
| 2023-01-03 | 7.03 | 1.88% | 19.92% | 50,593 | 52,508 | -1,915 | 17,040 | 19,099 | -2,059 |
| 2022-12-30 | 6.90 | -5.48% | 23.64% | 60,351 | 62,684 | -2,333 | 24,777 | 24,438 | 339 |
| 2022-12-29 | 7.30 | -7.83% | 27.52% | 74,776 | 81,757 | -6,981 | 34,733 | 35,461 | -728 |
| 2022-12-28 | 7.92 | 5.32% | 35.67% | 108,262 | 96,077 | 12,185 | 69,340 | 56,610 | 6,373 |
| 2022-12-27 | 7.52 | 9.94% | 22.68% | 57,677 | 61,647 | -3,970 | 51,696 | 44,046 | 7,649 |
| 2022-12-26 | 6.84 | 5.07% | 31.78% | 88,352 | 72,418 | 15,934 | 49,347 | 40,769 | 8,578 |
| 2022-12-23 | 6.51 | 9.97% | 18.61% | 40,846 | 44,353 | -3,507 | 35,573 | 31,415 | 4,158 |
| 2022-12-22 | 5.92 | 10.04% | 13.26% | 26,590 | 32,642 | -6,053 | 18,439 | 11,348 | 7,091 |
| 2022-12-21 | 5.38 | -0.92% | 1.77% | 2,993 | 4,348 | -1,356 | 164 | 0 | 164 |
| 2022-12-20 | 5.43 | -3.55% | 2.80% | 4,787 | 6,724 | -1,937 | 117 | 266 | -150 |
| 2022-12-19 | 5.63 | -0.88% | 4.32% | 9,233 | 9,308 | -74 | 2,034 | 1,810 | 224 |
| 2022-12-16 | 5.68 | 0.53% | 3.90% | 9,015 | 7,604 | 1,412 | 1,909 | 928 | 981 |
| 2022-12-15 | 5.65 | -0.53% | 2.25% | 4,779 | 4,870 | -90 | 265 | 447 | -182 |
| 2022-12-14 | 5.68 | 0.35% | 2.43% | 4,844 | 5,645 | -801 | 436 | 594 | -158 |
| 2022-12-13 | 5.66 | 0.35% | 1.86% | 3,995 | 3,859 | 136 | 101 | 105 | -4 |
| 2022-12-12 | 5.64 | -1.57% | 2.34% | 4,613 | 5,438 | -825 | 305 | 495 | -190 |
| 2022-12-09 | 5.73 | -2.39% | 3.56% | 6,798 | 8,846 | -2,049 | 799 | 745 | 53 |
| 2022-12-08 | 5.87 | -0.68% | 4.60% | 10,409 | 10,477 | -68 | 1,855 | 2,001 | -146 |
| 2022-12-07 | 5.91 | 1.37% | 3.26% | 7,556 | 7,049 | 507 | 1,294 | 591 | 703 |
| 2022-12-06 | 5.83 | -1.69% | 3.43% | 6,801 | 8,302 | -1,502 | 993 | 1,543 | -550 |
| 2022-12-05 | 5.93 | 1.02% | 3.49% | 8,274 | 7,462 | 811 | 2,229 | 1,411 | 818 |
| 2022-12-02 | 5.87 | 0.34% | 2.88% | 6,954 | 5,654 | 1,300 | 1,980 | 0 | 1,980 |
| 2022-12-01 | 5.85 | 1.21% | 3.03% | 7,767 | 5,304 | 2,463 | 1,414 | 414 | 1,001 |
| 2022-11-30 | 5.78 | 1.05% | 2.05% | 4,630 | 4,271 | 360 | 907 | 103 | 804 |
| 2022-11-29 | 5.72 | 1.96% | 2.20% | 5,513 | 4,017 | 1,496 | 1,295 | 0 | 1,295 |
| 2022-11-28 | 5.61 | -1.75% | 1.98% | 3,743 | 4,778 | -1,036 | 346 | 243 | 103 |
| 2022-11-25 | 5.71 | -2.73% | 2.46% | 4,666 | 5,780 | -1,114 | 669 | 381 | 289 |
| 2022-11-24 | 5.87 | 1.73% | 3.13% | 7,735 | 5,992 | 1,743 | 1,725 | 401 | 1,323 |
| 2022-11-23 | 5.77 | -1.87% | 4.22% | 8,380 | 9,860 | -1,480 | 1,392 | 731 | 660 |
| 2022-11-22 | 5.88 | -2.00% | 3.73% | 7,375 | 9,570 | -2,195 | 895 | 2,090 | -1,195 |
| 2022-11-21 | 6.00 | -1.64% | 3.67% | 6,951 | 9,216 | -2,266 | 424 | 1,216 | -792 |
| 2022-11-18 | 6.10 | 1.50% | 6.16% | 16,226 | 12,085 | 4,141 | 4,644 | 1,794 | 2,850 |
| 2022-11-17 | 6.01 | -0.99% | 3.15% | 5,840 | 8,518 | -2,678 | 496 | 1,111 | -615 |
| 2022-11-16 | 6.07 | 0.50% | 4.76% | 11,523 | 10,370 | 1,153 | 1,972 | 2,041 | -69 |
| 2022-11-15 | 6.04 | 1.86% | 3.49% | 8,758 | 6,953 | 1,806 | 1,135 | 492 | 643 |
| 2022-11-14 | 5.93 | -2.63% | 5.61% | 8,895 | 16,549 | -7,655 | 1,155 | 3,888 | -2,733 |
| 2022-11-11 | 6.09 | -0.33% | 7.95% | 18,402 | 18,871 | -468 | 4,727 | 3,844 | 883 |
| 2022-11-10 | 6.11 | -0.97% | 6.05% | 12,707 | 15,302 | -2,595 | 1,982 | 1,592 | 389 |
| 2022-11-09 | 6.17 | 3.70% | 10.27% | 27,491 | 19,187 | 8,304 | 8,356 | 2,212 | 6,144 |
| 2022-11-08 | 5.95 | 0.85% | 5.06% | 12,448 | 10,348 | 2,100 | 2,121 | 2,014 | 107 |
| 2022-11-04 | 5.90 | 2.43% | 7.43% | 18,672 | 14,473 | 4,199 | 6,821 | 2,409 | 4,412 |
| 2022-11-03 | 5.76 | -1.37% | 3.89% | 7,746 | 9,021 | -1,275 | 609 | 371 | 237 |
| 2022-11-02 | 5.84 | 0.69% | 6.10% | 13,365 | 13,808 | -444 | 1,866 | 1,712 | 154 |
| 2022-11-01 | 5.80 | 0.87% | 6.83% | 13,890 | 15,132 | -1,242 | 2,079 | 3,374 | -1,295 |
| 2022-10-28 | 5.75 | -7.85% | 12.08% | 21,434 | 33,060 | -11,626 | 5,666 | 10,933 | -5,267 |
