日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 3.56 | -2.73% | 1.04% | 2,778 | 5,467 | -2,689 | 510 | 968 | -459 |
2023-01-09 | 3.66 | 0.83% | 1.33% | 5,038 | 5,591 | -554 | 910 | 865 | 45 |
2023-01-06 | 3.63 | -4.97% | 2.68% | 8,048 | 13,694 | -5,646 | 1,163 | 3,341 | -2,177 |
2023-01-05 | 3.82 | -0.78% | 1.83% | 7,126 | 8,215 | -1,089 | 1,280 | 1,639 | -359 |
2023-01-04 | 3.85 | 1.85% | 2.21% | 9,796 | 8,581 | 1,215 | 2,241 | 1,669 | 572 |
2023-01-03 | 3.78 | 1.89% | 1.91% | 7,318 | 8,417 | -1,099 | 1,634 | 1,085 | 549 |
2022-12-30 | 3.71 | -4.63% | 2.76% | 8,224 | 14,630 | -6,406 | 1,848 | 4,122 | -2,275 |
2022-12-29 | 3.89 | 1.83% | 3.27% | 15,953 | 11,697 | 4,256 | 2,669 | 1,653 | 1,016 |
2022-12-28 | 3.82 | -4.98% | 3.45% | 11,188 | 18,103 | -6,915 | 2,198 | 5,498 | -3,301 |
2022-12-27 | 4.02 | -2.43% | 3.46% | 13,310 | 16,495 | -3,185 | 2,602 | 3,419 | -817 |
2022-12-26 | 4.12 | -5.94% | 5.21% | 19,709 | 27,290 | -7,581 | 6,147 | 9,092 | -2,945 |
2022-12-23 | 4.38 | 4.53% | 6.29% | 34,925 | 24,217 | 10,708 | 12,891 | 4,302 | 8,589 |
2022-12-21 | 4.19 | 9.97% | 3.71% | 16,723 | 16,036 | 687 | 7,400 | 2,661 | 4,739 |
2022-12-20 | 3.81 | -5.46% | 3.33% | 12,801 | 15,535 | -2,734 | 2,655 | 2,197 | 459 |
2022-12-19 | 4.03 | -6.06% | 5.89% | 22,882 | 29,159 | -6,277 | 7,207 | 9,983 | -2,777 |
2022-12-16 | 4.29 | 6.19% | 10.28% | 51,282 | 43,135 | 8,147 | 24,035 | 17,499 | 6,536 |
2022-12-15 | 4.04 | -1.22% | 7.93% | 35,012 | 34,657 | 355 | 9,833 | 13,748 | -3,915 |
2022-12-14 | 4.09 | 9.95% | 5.45% | 26,160 | 20,565 | 5,595 | 14,444 | 5,837 | 8,607 |
2022-12-13 | 3.72 | -0.27% | 1.69% | 6,359 | 7,248 | -889 | 690 | 1,070 | -380 |
2022-12-12 | 3.73 | 2.19% | 1.55% | 7,657 | 4,941 | 2,716 | 1,834 | 642 | 1,192 |
2022-12-09 | 3.65 | 0.83% | 1.07% | 4,495 | 4,056 | 439 | 1,110 | 103 | 1,007 |
2022-12-08 | 3.62 | -1.63% | 0.94% | 3,717 | 3,779 | -62 | 467 | 179 | 288 |
2022-12-07 | 3.68 | 2.79% | 1.48% | 7,364 | 4,506 | 2,858 | 1,844 | 490 | 1,354 |
2022-12-06 | 3.58 | -2.45% | 1.29% | 4,004 | 6,141 | -2,137 | 476 | 1,225 | -749 |
2022-12-05 | 3.67 | -0.54% | 1.22% | 4,329 | 5,601 | -1,272 | 684 | 781 | -97 |
2022-12-01 | 3.69 | -3.15% | 1.87% | 6,030 | 8,498 | -2,468 | 964 | 2,454 | -1,490 |
2022-11-30 | 3.81 | 2.14% | 2.26% | 9,575 | 9,173 | 402 | 1,793 | 1,586 | 206 |
2022-11-29 | 3.73 | 3.61% | 1.75% | 9,091 | 5,005 | 4,086 | 2,260 | 517 | 1,743 |
2022-11-28 | 3.60 | -1.10% | 1.04% | 4,388 | 3,907 | 481 | 0 | 835 | -835 |
2022-11-25 | 3.64 | 0.28% | 1.07% | 4,864 | 3,527 | 1,337 | 570 | 216 | 354 |
2022-11-24 | 3.63 | 0.83% | 1.23% | 4,350 | 4,996 | -646 | 806 | 735 | 70 |
2022-11-23 | 3.60 | -1.64% | 1.48% | 5,352 | 6,304 | -953 | 490 | 991 | -501 |
2022-11-22 | 3.66 | -3.43% | 2.19% | 6,887 | 10,817 | -3,930 | 1,673 | 1,475 | 198 |
2022-11-21 | 3.79 | -0.79% | 1.74% | 5,919 | 7,651 | -1,732 | 1,398 | 702 | 696 |
2022-11-18 | 3.82 | 1.60% | 2.49% | 11,245 | 9,444 | 1,801 | 3,092 | 1,096 | 1,996 |
2022-11-17 | 3.76 | 1.08% | 2.24% | 9,678 | 8,750 | 928 | 1,683 | 1,405 | 278 |
2022-11-16 | 3.72 | -0.27% | 1.79% | 6,076 | 8,138 | -2,062 | 1,151 | 225 | 926 |
2022-11-15 | 3.73 | -1.84% | 2.76% | 9,719 | 12,454 | -2,735 | 1,954 | 1,061 | 893 |
2022-11-14 | 3.80 | 4.68% | 5.32% | 22,142 | 20,466 | 1,676 | 4,366 | 5,468 | -1,102 |
2022-11-11 | 3.63 | 3.13% | 6.68% | 28,647 | 25,970 | 2,677 | 11,923 | 8,170 | 3,753 |
2022-11-10 | 3.52 | 0.86% | 1.97% | 7,719 | 7,367 | 352 | 1,483 | 415 | 1,068 |
2022-11-09 | 3.49 | 2.35% | 2.34% | 9,306 | 7,816 | 1,490 | 1,220 | 1,353 | -132 |
2022-11-08 | 3.41 | 1.19% | 2.00% | 6,953 | 7,962 | -1,009 | 1,511 | 1,509 | 2 |
2022-11-07 | 3.37 | 0.60% | 2.17% | 8,493 | 7,218 | 1,275 | 3,021 | 1,747 | 1,274 |
2022-11-04 | 3.35 | 1.52% | 2.37% | 9,849 | 7,425 | 2,424 | 3,971 | 902 | 3,068 |
2022-11-03 | 3.30 | -0.30% | 1.71% | 4,859 | 7,397 | -2,538 | 660 | 645 | 14 |
2022-11-02 | 3.31 | 1.53% | 2.58% | 10,866 | 8,043 | 2,823 | 2,558 | 567 | 1,991 |
2022-11-01 | 3.26 | 0.93% | 2.31% | 7,690 | 8,369 | -679 | 1,260 | 868 | 392 |
2022-10-31 | 3.23 | 0.62% | 2.32% | 7,782 | 8,201 | -420 | 1,276 | 692 | 584 |
2022-10-28 | 3.21 | -7.49% | 3.89% | 11,419 | 16,944 | -5,525 | 981 | 1,548 | -567 |
|