|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.28 | 1.06% | 9.86% | 51,714 | 50,246 | 1,468 | 14,590 | 16,935 | -2,345 |
| 2023-01-09 | 15.12 | -2.14% | 10.63% | 55,269 | 57,761 | -2,492 | 22,136 | 20,913 | 1,223 |
| 2023-01-06 | 15.45 | -9.70% | 19.93% | 103,429 | 112,863 | -9,434 | 57,477 | 71,190 | -13,713 |
| 2023-01-05 | 17.11 | 10.03% | 11.84% | 49,842 | 83,043 | -33,201 | 49,670 | 58,597 | -8,927 |
| 2023-01-04 | 15.55 | 4.08% | 19.92% | 105,186 | 98,988 | 6,198 | 57,734 | 53,826 | 3,908 |
| 2023-01-03 | 14.94 | 10.01% | 12.35% | 69,081 | 51,498 | 17,583 | 40,270 | 18,264 | 22,006 |
| 2022-12-30 | 13.58 | 2.65% | 10.59% | 55,740 | 44,875 | 10,865 | 23,632 | 11,626 | 12,006 |
| 2022-12-29 | 13.23 | -4.48% | 9.45% | 40,642 | 46,657 | -6,015 | 8,896 | 11,713 | -2,817 |
| 2022-12-28 | 13.85 | -3.01% | 12.19% | 52,599 | 62,931 | -10,332 | 17,523 | 25,136 | -7,613 |
| 2022-12-27 | 14.28 | -1.45% | 12.76% | 55,291 | 68,074 | -12,783 | 21,009 | 35,066 | -14,057 |
| 2022-12-26 | 14.49 | 10.02% | 14.26% | 69,683 | 69,099 | 584 | 57,262 | 42,499 | 14,763 |
| 2022-12-23 | 13.17 | -5.93% | 12.11% | 54,580 | 60,127 | -5,547 | 16,356 | 18,647 | -2,291 |
| 2022-12-22 | 14.00 | -5.47% | 13.26% | 60,774 | 70,993 | -10,219 | 23,143 | 31,344 | -8,201 |
| 2022-12-21 | 14.81 | 3.57% | 14.91% | 81,325 | 69,278 | 12,046 | 40,868 | 29,605 | 11,263 |
| 2022-12-20 | 14.30 | -7.56% | 20.20% | 100,662 | 111,226 | -10,564 | 57,304 | 65,286 | -7,983 |
| 2022-12-19 | 15.47 | 10.03% | 14.70% | 76,644 | 71,468 | 5,177 | 60,479 | 42,158 | 18,321 |
| 2022-12-16 | 14.06 | 4.93% | 15.53% | 77,025 | 67,889 | 9,136 | 37,858 | 29,372 | 8,486 |
| 2022-12-15 | 13.40 | 1.67% | 12.02% | 58,579 | 53,229 | 5,349 | 26,922 | 23,090 | 3,832 |
| 2022-12-14 | 13.18 | 0.92% | 5.76% | 25,551 | 26,099 | -548 | 7,000 | 5,953 | 1,047 |
| 2022-12-13 | 13.06 | -3.47% | 7.68% | 29,771 | 39,798 | -10,027 | 7,122 | 11,979 | -4,857 |
| 2022-12-12 | 13.53 | 1.81% | 6.82% | 34,819 | 27,383 | 7,436 | 10,938 | 5,385 | 5,553 |
| 2022-12-09 | 13.29 | -1.77% | 6.35% | 29,427 | 29,226 | 201 | 8,463 | 6,343 | 2,119 |
| 2022-12-08 | 13.53 | -0.95% | 7.72% | 35,067 | 36,552 | -1,485 | 11,589 | 9,126 | 2,463 |
| 2022-12-07 | 13.66 | -1.37% | 9.67% | 44,301 | 45,137 | -836 | 15,867 | 12,440 | 3,427 |
| 2022-12-06 | 13.85 | -7.67% | 14.03% | 60,752 | 75,279 | -14,528 | 23,628 | 31,202 | -7,575 |
| 2022-12-05 | 15.00 | -4.82% | 14.00% | 65,172 | 78,956 | -13,784 | 23,584 | 31,774 | -8,190 |
| 2022-12-02 | 15.76 | -9.94% | 17.49% | 78,581 | 114,225 | -35,645 | 35,470 | 62,781 | -27,311 |
| 2022-12-01 | 17.50 | 1.92% | 21.99% | 121,600 | 122,486 | -886 | 75,477 | 79,104 | -3,627 |
| 2022-11-30 | 17.17 | 9.99% | 22.32% | 132,429 | 110,994 | 21,435 | 93,498 | 66,997 | 26,501 |
| 2022-11-29 | 15.61 | -5.68% | 19.48% | 98,651 | 116,472 | -17,821 | 53,014 | 72,523 | -19,509 |
| 2022-11-28 | 16.55 | 5.75% | 16.83% | 97,271 | 83,178 | 14,093 | 51,854 | 39,600 | 12,254 |
| 2022-11-25 | 15.65 | 5.03% | 17.34% | 100,003 | 75,190 | 24,812 | 58,295 | 35,274 | 23,021 |
| 2022-11-24 | 14.90 | -0.67% | 15.93% | 79,908 | 76,302 | 3,605 | 38,174 | 34,462 | 3,712 |
| 2022-11-23 | 15.00 | -7.18% | 19.39% | 94,020 | 106,797 | -12,776 | 51,640 | 60,257 | -8,617 |
| 2022-11-22 | 16.16 | 7.38% | 24.67% | 153,912 | 115,125 | 38,787 | 101,670 | 64,345 | 37,325 |
| 2022-11-21 | 15.05 | 1.69% | 25.60% | 136,320 | 112,270 | 24,050 | 88,711 | 71,832 | 16,879 |
| 2022-11-18 | 14.80 | 10.04% | 8.43% | 71,109 | 14,377 | 56,731 | 71,109 | 5,534 | 65,575 |
| 2022-11-17 | 13.45 | 9.98% | 2.14% | 392 | 19,474 | -19,081 | 346 | 13,115 | -12,769 |
| 2022-11-16 | 12.23 | 9.98% | 0.13% | 183 | 770 | -588 | 167 | 0 | 167 |
| 2022-11-15 | 11.12 | 9.99% | 0.15% | 3 | 932 | -929 | 0 | 118 | -118 |
| 2022-11-14 | 10.11 | 10.01% | 1.24% | 3 | 6,462 | -6,460 | 0 | 5,029 | -5,029 |
| 2022-10-28 | 9.19 | 10.06% | 11.77% | 38,484 | 33,275 | 5,209 | 21,499 | 10,228 | 11,271 |
| 2022-10-27 | 8.35 | 1.21% | 5.44% | 17,217 | 14,130 | 3,087 | 3,297 | 1,493 | 1,804 |
| 2022-10-26 | 8.25 | 4.04% | 3.93% | 12,894 | 8,895 | 3,999 | 2,897 | 253 | 2,645 |
| 2022-10-25 | 7.93 | -1.73% | 3.37% | 8,215 | 9,763 | -1,548 | 835 | 332 | 502 |
| 2022-10-24 | 8.07 | -0.49% | 4.40% | 12,592 | 12,103 | 489 | 2,173 | 1,144 | 1,029 |
| 2022-10-21 | 8.11 | -1.70% | 3.21% | 7,622 | 10,340 | -2,718 | 1,006 | 219 | 787 |
| 2022-10-20 | 8.25 | -3.85% | 5.28% | 12,522 | 16,612 | -4,090 | 1,777 | 1,498 | 279 |
| 2022-10-19 | 8.58 | 2.88% | 7.96% | 25,463 | 20,859 | 4,605 | 5,782 | 2,624 | 3,158 |
| 2022-10-18 | 8.34 | 0.48% | 4.99% | 14,514 | 14,260 | 254 | 1,748 | 478 | 1,271 |
|
