|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 31.84 | 0.98% | 0.96% | 11,176 | 9,211 | 1,964 | 2,365 | 1,537 | 828 |
| 2023-01-09 | 31.53 | 0.10% | 1.75% | 17,448 | 19,475 | -2,027 | 4,850 | 6,309 | -1,460 |
| 2023-01-06 | 31.50 | 7.88% | 3.18% | 42,254 | 23,809 | 18,445 | 17,061 | 5,560 | 11,501 |
| 2023-01-05 | 29.20 | 0.10% | 0.91% | 9,033 | 8,890 | 143 | 2,215 | 1,927 | 287 |
| 2023-01-04 | 29.17 | 5.54% | 1.27% | 15,403 | 8,976 | 6,427 | 5,005 | 856 | 4,149 |
| 2023-01-03 | 27.64 | 1.06% | 0.70% | 6,474 | 6,664 | -190 | 1,137 | 181 | 955 |
| 2022-12-30 | 27.35 | 2.36% | 0.52% | 6,161 | 3,362 | 2,799 | 1,909 | 179 | 1,731 |
| 2022-12-29 | 26.72 | 0.53% | 0.52% | 5,202 | 4,290 | 912 | 1,246 | 779 | 467 |
| 2022-12-28 | 26.58 | -2.39% | 0.74% | 4,857 | 8,494 | -3,638 | 667 | 1,967 | -1,301 |
| 2022-12-27 | 27.23 | -1.73% | 0.50% | 2,852 | 6,313 | -3,461 | 372 | 672 | -301 |
| 2022-12-26 | 27.71 | 2.59% | 0.45% | 4,659 | 3,746 | 913 | 372 | 251 | 121 |
| 2022-12-23 | 27.01 | -2.46% | 0.43% | 2,890 | 5,059 | -2,169 | 180 | 668 | -489 |
| 2022-12-22 | 27.69 | -1.11% | 0.43% | 2,832 | 5,333 | -2,501 | 410 | 959 | -548 |
| 2022-12-21 | 28.00 | -0.53% | 0.41% | 2,901 | 4,796 | -1,896 | 219 | 444 | -225 |
| 2022-12-20 | 28.15 | -0.42% | 0.34% | 3,262 | 3,306 | -45 | 194 | 378 | -184 |
| 2022-12-19 | 28.27 | -2.28% | 0.42% | 3,102 | 4,894 | -1,792 | 250 | 732 | -483 |
| 2022-12-16 | 28.93 | -2.07% | 0.52% | 3,290 | 6,790 | -3,500 | 274 | 1,090 | -816 |
| 2022-12-15 | 29.54 | 0.37% | 0.38% | 3,596 | 3,924 | -327 | 0 | 275 | -275 |
| 2022-12-14 | 29.43 | 0.44% | 0.53% | 4,879 | 5,725 | -846 | 407 | 0 | 407 |
| 2022-12-13 | 29.30 | -2.56% | 0.86% | 6,426 | 10,480 | -4,054 | 370 | 1,998 | -1,628 |
| 2022-12-12 | 30.07 | 1.55% | 1.84% | 20,877 | 16,618 | 4,260 | 4,090 | 1,834 | 2,256 |
| 2022-12-09 | 29.61 | 2.60% | 3.99% | 49,838 | 30,127 | 19,711 | 20,516 | 5,437 | 15,079 |
| 2022-12-08 | 28.86 | -1.64% | 0.66% | 5,718 | 7,276 | -1,559 | 761 | 532 | 230 |
| 2022-12-07 | 29.34 | -0.03% | 0.48% | 4,550 | 4,828 | -278 | 874 | 233 | 641 |
| 2022-12-06 | 29.35 | -0.03% | 0.42% | 3,968 | 4,188 | -220 | 458 | 129 | 329 |
| 2022-12-05 | 29.36 | -1.28% | 0.66% | 5,785 | 7,398 | -1,613 | 740 | 1,015 | -274 |
| 2022-12-02 | 29.74 | 2.55% | 1.00% | 10,868 | 8,695 | 2,173 | 2,158 | 997 | 1,162 |
| 2022-12-01 | 29.00 | 0.97% | 0.71% | 6,117 | 7,490 | -1,374 | 353 | 443 | -91 |
| 2022-11-30 | 28.72 | -1.81% | 0.65% | 5,012 | 7,596 | -2,583 | 299 | 937 | -638 |
| 2022-11-29 | 29.25 | -0.85% | 0.77% | 6,223 | 8,997 | -2,774 | 660 | 910 | -249 |
| 2022-11-28 | 29.50 | 3.15% | 1.50% | 17,388 | 12,162 | 5,227 | 2,981 | 1,057 | 1,923 |
| 2022-11-25 | 28.60 | 2.73% | 0.73% | 8,419 | 5,316 | 3,103 | 1,407 | 318 | 1,089 |
| 2022-11-24 | 27.84 | 0.29% | 0.38% | 2,829 | 4,264 | -1,435 | 361 | 127 | 234 |
| 2022-11-23 | 27.76 | -0.57% | 0.46% | 4,024 | 4,480 | -456 | 732 | 692 | 39 |
| 2022-11-22 | 27.92 | -2.31% | 0.66% | 4,217 | 8,210 | -3,993 | 0 | 1,283 | -1,283 |
| 2022-11-21 | 28.58 | 1.35% | 0.46% | 4,321 | 4,231 | 90 | 304 | 498 | -193 |
| 2022-11-18 | 28.20 | -1.30% | 0.74% | 5,780 | 8,200 | -2,420 | 1,300 | 613 | 687 |
| 2022-11-17 | 28.57 | -2.92% | 1.26% | 9,630 | 14,410 | -4,779 | 1,906 | 5,869 | -3,963 |
| 2022-11-16 | 29.43 | -4.73% | 1.07% | 8,117 | 12,601 | -4,483 | 900 | 2,379 | -1,478 |
| 2022-11-15 | 30.89 | 4.04% | 1.36% | 14,192 | 13,520 | 672 | 4,062 | 1,328 | 2,734 |
| 2022-11-14 | 29.69 | -0.47% | 0.49% | 4,116 | 5,714 | -1,598 | 338 | 304 | 35 |
| 2022-11-11 | 29.83 | 0.03% | 0.60% | 5,798 | 5,924 | -126 | 209 | 999 | -791 |
| 2022-11-10 | 29.82 | -2.74% | 0.71% | 5,009 | 9,267 | -4,258 | 477 | 2,118 | -1,641 |
| 2022-11-09 | 30.66 | 0.36% | 0.36% | 3,416 | 3,775 | -358 | 362 | 531 | -169 |
| 2022-11-08 | 30.55 | -0.36% | 0.48% | 4,988 | 4,827 | 161 | 681 | 458 | 222 |
| 2022-11-07 | 30.66 | -1.10% | 0.80% | 6,097 | 10,221 | -4,124 | 659 | 1,221 | -562 |
| 2022-11-04 | 31.00 | -0.39% | 0.82% | 7,032 | 9,703 | -2,671 | 356 | 687 | -330 |
| 2022-11-03 | 31.12 | 4.32% | 0.86% | 10,281 | 7,267 | 3,014 | 1,839 | 838 | 1,001 |
| 2022-11-02 | 29.83 | 1.08% | 0.51% | 4,823 | 5,312 | -489 | 332 | 167 | 166 |
| 2022-11-01 | 29.51 | 0.72% | 0.69% | 5,964 | 7,541 | -1,578 | 480 | 887 | -407 |
