|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 23.30 | -4.12% | 2.61% | 8,118 | 10,052 | -1,934 | 1,122 | 422 | 700 |
| 2023-01-09 | 24.30 | 3.10% | 4.55% | 16,512 | 16,165 | 347 | 3,704 | 2,214 | 1,489 |
| 2023-01-06 | 23.57 | 5.04% | 4.40% | 16,511 | 14,357 | 2,154 | 3,965 | 3,472 | 493 |
| 2023-01-05 | 22.44 | 1.77% | 2.44% | 8,856 | 7,628 | 1,228 | 2,024 | 610 | 1,415 |
| 2023-01-04 | 22.05 | -1.17% | 1.67% | 4,686 | 6,295 | -1,609 | 258 | 175 | 83 |
| 2023-01-03 | 22.31 | 0.04% | 1.96% | 6,323 | 6,478 | -155 | 320 | 562 | -242 |
| 2022-12-30 | 22.30 | -0.36% | 2.36% | 8,179 | 7,504 | 675 | 542 | 384 | 159 |
| 2022-12-29 | 22.38 | 4.09% | 3.08% | 12,020 | 8,287 | 3,733 | 1,922 | 0 | 1,922 |
| 2022-12-28 | 21.50 | -1.47% | 1.97% | 5,549 | 7,032 | -1,482 | 688 | 468 | 220 |
| 2022-12-27 | 21.82 | 4.40% | 3.88% | 14,780 | 9,960 | 4,820 | 3,907 | 1,492 | 2,415 |
| 2022-12-26 | 20.90 | 7.84% | 2.54% | 9,779 | 5,872 | 3,906 | 2,323 | 410 | 1,913 |
| 2022-12-23 | 19.38 | -5.28% | 1.91% | 4,104 | 6,924 | -2,819 | 861 | 519 | 342 |
| 2022-12-22 | 20.46 | -3.76% | 1.97% | 3,827 | 8,334 | -4,508 | 370 | 1,526 | -1,156 |
| 2022-12-21 | 21.26 | -1.98% | 1.67% | 4,859 | 5,761 | -902 | 832 | 717 | 115 |
| 2022-12-20 | 21.69 | 5.39% | 2.61% | 10,277 | 6,500 | 3,776 | 1,431 | 54 | 1,376 |
| 2022-12-19 | 20.58 | -4.23% | 2.06% | 5,258 | 7,488 | -2,230 | 835 | 1,294 | -458 |
| 2022-12-16 | 21.49 | -2.72% | 3.40% | 10,177 | 11,083 | -906 | 1,968 | 1,267 | 700 |
| 2022-12-15 | 22.09 | -0.36% | 3.97% | 13,224 | 12,641 | 584 | 1,687 | 2,279 | -592 |
| 2022-12-14 | 22.17 | 10.02% | 3.65% | 13,951 | 9,476 | 4,475 | 5,144 | 1,348 | 3,796 |
| 2022-12-13 | 20.15 | -1.61% | 1.97% | 4,990 | 7,015 | -2,025 | 859 | 1,013 | -154 |
| 2022-12-12 | 20.48 | -2.24% | 1.99% | 5,776 | 6,164 | -388 | 957 | 210 | 747 |
| 2022-12-09 | 20.95 | -1.97% | 1.59% | 4,131 | 5,714 | -1,582 | 190 | 214 | -24 |
| 2022-12-08 | 21.37 | 0.99% | 1.43% | 4,446 | 4,712 | -266 | 844 | 660 | 184 |
| 2022-12-07 | 21.16 | -0.66% | 1.34% | 3,830 | 4,666 | -836 | 0 | 117 | -117 |
| 2022-12-06 | 21.30 | -2.92% | 1.69% | 4,695 | 6,014 | -1,319 | 345 | 1,209 | -864 |
| 2022-12-05 | 21.94 | -3.13% | 1.67% | 3,684 | 7,223 | -3,540 | 0 | 1,004 | -1,004 |
| 2022-12-02 | 22.65 | 1.48% | 1.79% | 6,614 | 5,042 | 1,573 | 1,301 | 228 | 1,072 |
| 2022-12-01 | 22.32 | 2.53% | 1.98% | 7,146 | 5,407 | 1,739 | 347 | 953 | -606 |
| 2022-11-30 | 21.77 | 4.66% | 2.68% | 9,925 | 7,081 | 2,843 | 2,360 | 233 | 2,127 |
| 2022-11-29 | 20.80 | -1.52% | 1.99% | 4,908 | 7,390 | -2,482 | 455 | 251 | 203 |
| 2022-11-28 | 21.12 | -2.94% | 1.77% | 4,720 | 6,439 | -1,719 | 324 | 650 | -326 |
| 2022-11-25 | 21.76 | -3.59% | 1.76% | 4,416 | 6,754 | -2,338 | 523 | 583 | -60 |
| 2022-11-24 | 22.57 | 0.27% | 2.52% | 8,391 | 8,068 | 323 | 1,029 | 448 | 581 |
| 2022-11-23 | 22.51 | 0.04% | 2.60% | 7,786 | 9,080 | -1,295 | 1,042 | 1,268 | -225 |
| 2022-11-22 | 22.50 | 3.59% | 4.20% | 15,267 | 13,371 | 1,896 | 4,103 | 2,969 | 1,134 |
| 2022-11-21 | 21.72 | 1.50% | 1.39% | 4,826 | 3,678 | 1,148 | 1,166 | 312 | 854 |
| 2022-11-18 | 21.40 | -3.78% | 1.65% | 4,186 | 6,441 | -2,255 | 715 | 725 | -9 |
| 2022-11-17 | 22.24 | 0.09% | 1.79% | 5,566 | 5,900 | -334 | 339 | 856 | -517 |
| 2022-11-16 | 22.22 | -2.76% | 1.69% | 4,067 | 6,998 | -2,931 | 248 | 888 | -640 |
| 2022-11-15 | 22.85 | 3.82% | 2.51% | 9,004 | 7,591 | 1,413 | 1,645 | 1,769 | -124 |
| 2022-11-14 | 22.01 | -3.08% | 2.38% | 7,121 | 8,098 | -977 | 1,049 | 1,000 | 49 |
| 2022-11-11 | 22.71 | 0.13% | 2.23% | 7,475 | 7,512 | -37 | 1,124 | 1,660 | -536 |
| 2022-11-10 | 22.68 | -4.75% | 3.25% | 9,170 | 11,790 | -2,620 | 936 | 2,349 | -1,413 |
| 2022-11-09 | 23.81 | 2.67% | 2.38% | 9,229 | 7,271 | 1,959 | 2,048 | 316 | 1,732 |
| 2022-11-08 | 23.19 | -2.60% | 2.35% | 6,925 | 9,384 | -2,459 | 734 | 1,346 | -612 |
| 2022-11-07 | 23.81 | 0.08% | 2.36% | 7,753 | 8,460 | -707 | 1,180 | 1,418 | -238 |
| 2022-11-04 | 23.79 | 1.75% | 3.74% | 13,107 | 12,673 | 434 | 3,216 | 1,920 | 1,296 |
| 2022-11-03 | 23.38 | 6.95% | 5.23% | 16,640 | 19,041 | -2,401 | 5,308 | 6,114 | -805 |
| 2022-11-02 | 21.86 | 4.24% | 3.31% | 12,429 | 8,885 | 3,544 | 2,637 | 129 | 2,508 |
| 2022-11-01 | 20.97 | 3.30% | 2.98% | 9,423 | 8,406 | 1,017 | 836 | 1,318 | -482 |
