|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.69 | -2.29% | 4.18% | 2,488 | 3,041 | -553 | 103 | 0 | 103 |
| 2023-01-09 | 4.80 | -1.03% | 4.82% | 2,654 | 4,003 | -1,349 | 0 | 0 | 0 |
| 2023-01-06 | 4.85 | 2.11% | 7.26% | 5,640 | 4,465 | 1,175 | 472 | 424 | 49 |
| 2023-01-05 | 4.75 | -0.21% | 3.56% | 2,168 | 2,658 | -490 | 105 | 0 | 105 |
| 2023-01-04 | 4.76 | 0.85% | 5.42% | 3,811 | 3,575 | 236 | 356 | 251 | 105 |
| 2023-01-03 | 4.72 | 3.06% | 5.96% | 4,469 | 3,490 | 979 | 795 | 112 | 683 |
| 2022-12-30 | 4.58 | -1.72% | 5.44% | 3,000 | 4,169 | -1,169 | 267 | 110 | 158 |
| 2022-12-29 | 4.66 | -0.85% | 7.16% | 4,638 | 4,693 | -55 | 260 | 120 | 140 |
| 2022-12-28 | 4.70 | -7.66% | 15.17% | 8,860 | 11,502 | -2,642 | 1,056 | 986 | 70 |
| 2022-12-27 | 5.09 | -10.07% | 14.76% | 9,383 | 12,132 | -2,749 | 1,039 | 3,062 | -2,024 |
| 2022-12-26 | 5.66 | -1.22% | 9.55% | 6,758 | 8,753 | -1,995 | 817 | 545 | 271 |
| 2022-12-23 | 5.73 | 3.24% | 14.29% | 12,387 | 10,646 | 1,740 | 1,292 | 101 | 1,191 |
| 2022-12-22 | 5.55 | -0.72% | 9.29% | 6,835 | 7,908 | -1,073 | 679 | 207 | 473 |
| 2022-12-21 | 5.59 | -2.78% | 10.60% | 7,805 | 9,081 | -1,276 | 1,108 | 540 | 569 |
| 2022-12-20 | 5.75 | 4.36% | 19.16% | 17,906 | 13,240 | 4,666 | 3,213 | 901 | 2,311 |
| 2022-12-19 | 5.51 | 0.73% | 12.86% | 10,506 | 9,378 | 1,128 | 1,915 | 127 | 1,788 |
| 2022-12-16 | 5.47 | -2.67% | 18.66% | 13,272 | 14,746 | -1,475 | 2,855 | 3,700 | -845 |
| 2022-12-15 | 5.62 | 9.98% | 10.89% | 7,350 | 9,963 | -2,613 | 4,279 | 1,703 | 2,576 |
| 2022-12-14 | 5.11 | -2.48% | 6.17% | 3,509 | 5,571 | -2,062 | 129 | 331 | -203 |
| 2022-12-13 | 5.24 | 1.75% | 9.76% | 8,797 | 5,614 | 3,184 | 1,395 | 355 | 1,041 |
| 2022-12-12 | 5.15 | 4.67% | 9.33% | 8,304 | 5,314 | 2,990 | 1,958 | 170 | 1,788 |
| 2022-12-09 | 4.92 | -3.15% | 6.15% | 3,246 | 5,456 | -2,210 | 345 | 269 | 76 |
| 2022-12-08 | 5.08 | -0.97% | 7.15% | 4,967 | 5,462 | -495 | 657 | 217 | 441 |
| 2022-12-07 | 5.13 | 2.81% | 9.55% | 8,097 | 5,974 | 2,123 | 1,151 | 327 | 824 |
| 2022-12-06 | 4.99 | -2.92% | 6.29% | 3,217 | 5,576 | -2,360 | 128 | 0 | 128 |
| 2022-12-02 | 5.14 | -3.20% | 8.53% | 4,773 | 7,522 | -2,748 | 255 | 133 | 122 |
| 2022-12-01 | 5.31 | 2.71% | 16.29% | 12,953 | 10,847 | 2,106 | 1,276 | 405 | 871 |
| 2022-11-30 | 5.17 | 0.78% | 8.93% | 6,923 | 5,994 | 929 | 1,024 | 0 | 1,024 |
| 2022-11-29 | 5.13 | 0.39% | 7.77% | 5,468 | 5,765 | -297 | 495 | 569 | -74 |
| 2022-11-28 | 5.11 | -1.35% | 8.35% | 5,474 | 6,823 | -1,349 | 377 | 101 | 276 |
| 2022-11-25 | 5.18 | -4.07% | 15.38% | 10,181 | 11,993 | -1,812 | 1,950 | 1,541 | 410 |
| 2022-11-24 | 5.40 | 9.98% | 23.00% | 18,849 | 13,772 | 5,077 | 4,981 | 2,142 | 2,839 |
| 2022-11-23 | 4.91 | -3.54% | 17.14% | 11,004 | 12,756 | -1,752 | 1,864 | 3,715 | -1,852 |
| 2022-11-22 | 5.09 | 9.94% | 5.80% | 2,850 | 5,191 | -2,341 | 1,837 | 859 | 978 |
| 2022-11-21 | 4.63 | 0.87% | 2.42% | 1,726 | 1,382 | 344 | 0 | 0 | 0 |
| 2022-11-18 | 4.59 | -2.34% | 3.92% | 2,099 | 3,078 | -979 | 111 | 0 | 111 |
| 2022-11-17 | 4.70 | -2.08% | 3.48% | 1,823 | 2,848 | -1,025 | 0 | 0 | 0 |
| 2022-11-16 | 4.80 | 0.84% | 3.67% | 2,692 | 2,173 | 519 | 162 | 0 | 162 |
| 2022-11-15 | 4.76 | 0.63% | 5.02% | 3,318 | 3,439 | -121 | 164 | 296 | -132 |
| 2022-11-14 | 4.73 | -0.42% | 4.52% | 2,769 | 3,251 | -483 | 112 | 0 | 112 |
| 2022-11-11 | 4.75 | -1.66% | 7.50% | 4,277 | 6,099 | -1,822 | 776 | 752 | 24 |
| 2022-11-10 | 4.83 | 1.05% | 5.86% | 4,029 | 3,877 | 152 | 393 | 0 | 393 |
| 2022-11-09 | 4.78 | -1.65% | 7.82% | 3,885 | 6,518 | -2,634 | 246 | 400 | -154 |
| 2022-11-08 | 4.86 | 1.89% | 12.05% | 8,477 | 8,024 | 453 | 916 | 876 | 40 |
| 2022-11-07 | 4.77 | 2.58% | 10.05% | 6,709 | 6,615 | 94 | 846 | 860 | -14 |
| 2022-11-04 | 4.65 | 1.53% | 8.31% | 5,809 | 5,173 | 636 | 832 | 252 | 580 |
| 2022-11-03 | 4.58 | -3.38% | 11.10% | 6,302 | 8,103 | -1,801 | 766 | 726 | 40 |
| 2022-11-02 | 4.74 | 9.98% | 9.55% | 6,409 | 5,865 | 544 | 1,948 | 311 | 1,637 |
| 2022-11-01 | 4.31 | 3.61% | 4.07% | 2,930 | 1,978 | 952 | 222 | 0 | 222 |
| 2022-10-31 | 4.16 | 0.48% | 4.94% | 2,993 | 2,626 | 367 | 316 | 0 | 316 |
|
