|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.45 | -1.91% | 5.86% | 28,370 | 32,484 | -4,113 | 7,737 | 7,071 | 666 |
| 2023-01-09 | 18.81 | 3.81% | 10.23% | 59,855 | 48,429 | 11,426 | 27,943 | 15,938 | 12,006 |
| 2023-01-06 | 18.12 | 4.14% | 10.83% | 62,076 | 49,380 | 12,697 | 28,991 | 18,446 | 10,545 |
| 2023-01-05 | 17.40 | 2.05% | 4.73% | 25,982 | 20,689 | 5,293 | 7,716 | 2,488 | 5,229 |
| 2023-01-04 | 17.05 | -1.73% | 4.28% | 18,944 | 22,076 | -3,132 | 3,418 | 5,477 | -2,059 |
| 2023-01-03 | 17.35 | 5.79% | 5.71% | 33,477 | 21,719 | 11,758 | 12,508 | 3,347 | 9,162 |
| 2022-12-30 | 16.40 | -0.91% | 2.30% | 9,259 | 12,389 | -3,130 | 1,312 | 1,533 | -221 |
| 2022-12-29 | 16.55 | -0.96% | 2.77% | 11,776 | 14,390 | -2,615 | 2,551 | 2,129 | 422 |
| 2022-12-28 | 16.71 | -2.05% | 3.47% | 14,278 | 18,656 | -4,378 | 2,280 | 3,073 | -793 |
| 2022-12-27 | 17.06 | 1.55% | 5.67% | 28,278 | 24,736 | 3,542 | 7,082 | 4,178 | 2,904 |
| 2022-12-26 | 16.80 | 5.66% | 5.84% | 31,765 | 23,275 | 8,490 | 7,797 | 2,794 | 5,002 |
| 2022-12-23 | 15.90 | -3.69% | 5.92% | 27,827 | 25,597 | 2,229 | 6,869 | 2,924 | 3,945 |
| 2022-12-22 | 16.51 | -4.68% | 4.98% | 22,311 | 25,503 | -3,191 | 4,283 | 4,916 | -633 |
| 2022-12-21 | 17.32 | -3.19% | 3.91% | 17,843 | 21,397 | -3,555 | 2,591 | 3,492 | -901 |
| 2022-12-20 | 17.89 | 1.36% | 3.67% | 19,755 | 17,569 | 2,186 | 4,107 | 2,347 | 1,760 |
| 2022-12-19 | 17.65 | -2.65% | 4.56% | 21,620 | 24,433 | -2,813 | 6,278 | 5,855 | 423 |
| 2022-12-16 | 18.13 | -5.82% | 7.85% | 34,666 | 47,157 | -12,491 | 7,722 | 14,910 | -7,188 |
| 2022-12-15 | 19.25 | -0.52% | 3.88% | 20,516 | 21,390 | -874 | 4,330 | 3,676 | 653 |
| 2022-12-14 | 19.35 | 0.94% | 4.74% | 26,337 | 25,012 | 1,325 | 7,004 | 2,738 | 4,265 |
| 2022-12-13 | 19.17 | -4.01% | 7.56% | 34,315 | 48,005 | -13,689 | 6,408 | 15,020 | -8,612 |
| 2022-12-12 | 19.97 | -2.11% | 5.63% | 26,161 | 35,688 | -9,526 | 7,741 | 8,926 | -1,185 |
| 2022-12-09 | 20.40 | 2.00% | 10.04% | 61,887 | 53,921 | 7,967 | 27,550 | 19,357 | 8,194 |
| 2022-12-07 | 20.00 | -3.61% | 15.48% | 75,486 | 101,823 | -26,337 | 38,547 | 63,969 | -25,422 |
| 2022-12-06 | 20.75 | 10.02% | 20.02% | 126,091 | 101,818 | 24,273 | 102,090 | 54,874 | 47,216 |
| 2022-12-05 | 18.86 | -1.67% | 5.22% | 24,952 | 30,521 | -5,568 | 6,412 | 9,358 | -2,946 |
| 2022-12-02 | 19.18 | 0.95% | 6.79% | 36,384 | 35,699 | 686 | 15,508 | 11,309 | 4,199 |
| 2022-12-01 | 19.00 | 1.23% | 6.62% | 38,091 | 31,408 | 6,682 | 16,071 | 9,172 | 6,899 |
| 2022-11-30 | 18.77 | -0.58% | 4.68% | 25,234 | 23,451 | 1,782 | 8,791 | 4,849 | 3,942 |
| 2022-11-29 | 18.88 | -0.32% | 4.51% | 21,721 | 26,249 | -4,527 | 6,211 | 6,346 | -136 |
| 2022-11-28 | 18.94 | 0.21% | 3.88% | 23,316 | 18,461 | 4,855 | 6,376 | 3,347 | 3,028 |
| 2022-11-25 | 18.90 | -2.48% | 5.95% | 29,867 | 32,183 | -2,315 | 8,685 | 7,766 | 919 |
| 2022-11-24 | 19.38 | -1.07% | 7.51% | 40,645 | 39,795 | 850 | 15,469 | 10,987 | 4,482 |
| 2022-11-23 | 19.59 | 0.88% | 8.99% | 47,280 | 49,044 | -1,764 | 15,436 | 16,302 | -866 |
| 2022-11-22 | 19.42 | -1.27% | 6.38% | 34,912 | 35,636 | -724 | 11,173 | 10,652 | 521 |
| 2022-11-21 | 19.67 | 2.13% | 6.65% | 40,471 | 29,832 | 10,638 | 15,676 | 7,999 | 7,676 |
| 2022-11-18 | 19.26 | 0.73% | 7.34% | 43,590 | 36,076 | 7,514 | 17,696 | 10,845 | 6,966 |
| 2022-11-17 | 19.12 | -1.34% | 4.78% | 24,593 | 26,172 | -1,579 | 6,697 | 4,690 | 2,007 |
| 2022-11-16 | 19.38 | -2.91% | 5.92% | 27,998 | 36,360 | -8,363 | 7,192 | 8,837 | -1,645 |
| 2022-11-15 | 19.96 | 3.31% | 7.08% | 43,901 | 34,189 | 9,712 | 13,689 | 5,931 | 7,759 |
| 2022-11-14 | 19.32 | -6.94% | 10.25% | 51,640 | 62,192 | -10,553 | 16,840 | 21,891 | -5,050 |
| 2022-11-11 | 20.76 | -2.54% | 10.76% | 57,425 | 68,903 | -11,478 | 23,800 | 28,141 | -4,340 |
| 2022-11-10 | 21.30 | 3.00% | 13.89% | 93,494 | 73,206 | 20,288 | 51,089 | 35,707 | 15,383 |
| 2022-11-09 | 20.68 | 0.88% | 7.00% | 40,316 | 38,211 | 2,104 | 15,655 | 11,224 | 4,431 |
| 2022-11-08 | 20.50 | -2.98% | 9.23% | 53,869 | 53,704 | 164 | 20,857 | 16,792 | 4,065 |
| 2022-11-07 | 21.13 | -1.95% | 12.07% | 67,397 | 72,759 | -5,362 | 33,105 | 32,731 | 254 |
| 2022-11-04 | 21.55 | 0.80% | 16.29% | 103,964 | 93,392 | 10,572 | 54,197 | 42,609 | 11,588 |
| 2022-11-03 | 21.38 | 1.71% | 12.65% | 79,890 | 71,109 | 8,782 | 39,983 | 31,475 | 8,508 |
| 2022-11-02 | 21.02 | -2.23% | 14.70% | 86,977 | 91,180 | -4,203 | 37,119 | 37,040 | 80 |
| 2022-11-01 | 21.50 | 4.83% | 17.12% | 111,975 | 89,695 | 22,280 | 59,806 | 39,880 | 19,926 |
| 2022-10-31 | 20.51 | 2.04% | 12.03% | 70,806 | 62,355 | 8,451 | 29,062 | 22,990 | 6,073 |
|
