|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.15 | -1.45% | 1.68% | 4,866 | 7,318 | -2,452 | 0 | 707 | -707 |
| 2023-01-09 | 8.27 | 1.97% | 2.46% | 11,134 | 6,870 | 4,264 | 2,732 | 134 | 2,598 |
| 2023-01-06 | 8.11 | 0.75% | 2.25% | 9,295 | 6,975 | 2,320 | 2,483 | 860 | 1,622 |
| 2023-01-05 | 8.05 | 0.25% | 1.29% | 4,057 | 5,192 | -1,135 | 104 | 184 | -80 |
| 2023-01-04 | 8.03 | -0.74% | 1.74% | 6,206 | 6,258 | -52 | 527 | 249 | 279 |
| 2023-01-03 | 8.09 | 2.53% | 1.99% | 7,730 | 6,352 | 1,378 | 1,533 | 0 | 1,533 |
| 2022-12-30 | 7.89 | 0.13% | 1.05% | 2,732 | 4,653 | -1,921 | 129 | 120 | 9 |
| 2022-12-29 | 7.88 | -1.62% | 1.14% | 2,277 | 5,674 | -3,396 | 0 | 1,100 | -1,100 |
| 2022-12-28 | 8.01 | -1.11% | 1.12% | 3,769 | 4,269 | -500 | 133 | 104 | 28 |
| 2022-12-27 | 8.10 | 2.14% | 1.82% | 8,148 | 4,915 | 3,233 | 955 | 122 | 833 |
| 2022-12-26 | 7.93 | 2.45% | 1.37% | 5,420 | 4,163 | 1,258 | 322 | 0 | 322 |
| 2022-12-23 | 7.74 | -1.90% | 1.44% | 4,096 | 5,804 | -1,708 | 115 | 297 | -182 |
| 2022-12-22 | 7.89 | -4.59% | 3.16% | 7,588 | 15,087 | -7,499 | 103 | 2,878 | -2,775 |
| 2022-12-21 | 8.27 | -0.36% | 1.75% | 6,399 | 6,558 | -159 | 1,085 | 448 | 638 |
| 2022-12-20 | 8.30 | 1.10% | 2.54% | 10,325 | 8,403 | 1,922 | 2,266 | 811 | 1,455 |
| 2022-12-19 | 8.21 | -5.09% | 4.62% | 14,048 | 20,022 | -5,974 | 1,846 | 5,240 | -3,394 |
| 2022-12-16 | 8.65 | 0.82% | 4.39% | 17,001 | 16,015 | 986 | 5,731 | 2,448 | 3,283 |
| 2022-12-15 | 8.58 | 0.94% | 2.96% | 11,734 | 10,754 | 980 | 1,848 | 1,114 | 734 |
| 2022-12-14 | 8.50 | -0.58% | 1.72% | 5,171 | 7,851 | -2,680 | 515 | 658 | -143 |
| 2022-12-13 | 8.55 | 1.18% | 2.68% | 11,634 | 8,643 | 2,991 | 1,514 | 642 | 872 |
| 2022-12-12 | 8.45 | -5.59% | 5.40% | 12,519 | 27,846 | -15,326 | 1,725 | 8,445 | -6,720 |
| 2022-12-09 | 8.95 | 5.17% | 5.74% | 27,007 | 17,251 | 9,756 | 10,800 | 1,808 | 8,991 |
| 2022-12-08 | 8.51 | -0.12% | 1.77% | 6,950 | 6,491 | 459 | 1,160 | 585 | 575 |
| 2022-12-07 | 8.52 | -0.93% | 1.91% | 5,815 | 8,629 | -2,813 | 275 | 1,188 | -913 |
| 2022-12-06 | 8.60 | -0.46% | 2.04% | 7,751 | 7,521 | 230 | 432 | 765 | -333 |
| 2022-12-05 | 8.64 | 1.77% | 2.47% | 10,632 | 8,005 | 2,627 | 1,085 | 1,025 | 60 |
| 2022-12-02 | 8.49 | 0.12% | 1.66% | 6,042 | 6,130 | -89 | 716 | 831 | -116 |
| 2022-12-01 | 8.48 | 1.19% | 2.55% | 9,494 | 8,920 | 574 | 2,038 | 1,577 | 462 |
| 2022-11-30 | 8.38 | -1.53% | 2.48% | 7,523 | 11,068 | -3,545 | 836 | 1,167 | -331 |
| 2022-11-29 | 8.51 | 3.65% | 3.59% | 16,792 | 10,034 | 6,757 | 4,823 | 810 | 4,013 |
| 2022-11-28 | 8.21 | -1.91% | 1.79% | 4,955 | 8,087 | -3,132 | 289 | 1,443 | -1,154 |
| 2022-11-25 | 8.37 | -0.36% | 1.74% | 6,050 | 6,538 | -488 | 762 | 638 | 124 |
| 2022-11-24 | 8.40 | 1.82% | 2.89% | 12,375 | 8,338 | 4,038 | 2,901 | 277 | 2,624 |
| 2022-11-23 | 8.25 | 2.23% | 2.30% | 8,733 | 8,063 | 670 | 1,811 | 555 | 1,256 |
| 2022-11-22 | 8.07 | -1.22% | 1.30% | 4,074 | 5,285 | -1,211 | 524 | 439 | 85 |
| 2022-11-21 | 8.17 | 0.62% | 1.40% | 4,242 | 5,277 | -1,036 | 0 | 766 | -766 |
| 2022-11-18 | 8.12 | -1.34% | 1.44% | 3,772 | 6,594 | -2,822 | 316 | 500 | -184 |
| 2022-11-17 | 8.23 | -1.20% | 1.79% | 5,633 | 7,398 | -1,765 | 630 | 1,077 | -447 |
| 2022-11-16 | 8.33 | -1.42% | 2.55% | 8,188 | 10,413 | -2,225 | 811 | 1,164 | -353 |
| 2022-11-14 | 8.45 | 1.93% | 5.41% | 20,867 | 18,951 | 1,917 | 3,621 | 1,811 | 1,810 |
| 2022-11-11 | 8.29 | 2.98% | 3.53% | 14,943 | 10,461 | 4,481 | 4,376 | 736 | 3,640 |
| 2022-11-10 | 8.05 | -1.23% | 1.68% | 5,324 | 6,551 | -1,227 | 0 | 383 | -383 |
| 2022-11-09 | 8.15 | -0.61% | 1.42% | 4,694 | 5,302 | -608 | 187 | 328 | -140 |
| 2022-11-08 | 8.20 | 0.61% | 1.95% | 7,640 | 6,464 | 1,175 | 468 | 321 | 147 |
| 2022-11-07 | 8.15 | 1.37% | 2.35% | 9,546 | 7,100 | 2,446 | 991 | 204 | 787 |
| 2022-11-04 | 8.04 | 4.15% | 3.51% | 17,253 | 7,325 | 9,928 | 3,724 | 388 | 3,336 |
| 2022-11-03 | 7.72 | -0.52% | 1.52% | 4,616 | 5,694 | -1,078 | 258 | 100 | 158 |
| 2022-11-02 | 7.76 | 0.39% | 2.11% | 8,614 | 5,931 | 2,683 | 521 | 217 | 304 |
| 2022-11-01 | 7.73 | 2.79% | 2.12% | 7,159 | 7,000 | 159 | 291 | 296 | -5 |
| 2022-10-31 | 7.52 | -2.84% | 2.22% | 6,343 | 8,550 | -2,207 | 209 | 266 | -57 |
|
