|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.68 | 0.73% | 0.52% | 1,441 | 1,245 | 196 | 138 | 0 | 138 |
| 2023-01-09 | 9.61 | 0.31% | 0.61% | 1,594 | 1,537 | 58 | 0 | 0 | 0 |
| 2023-01-05 | 9.58 | 0.31% | 0.48% | 1,191 | 1,196 | -6 | 0 | 0 | 0 |
| 2023-01-04 | 9.55 | 0.10% | 0.58% | 1,355 | 1,573 | -218 | 0 | 0 | 0 |
| 2023-01-03 | 9.54 | 2.69% | 0.75% | 2,291 | 1,529 | 763 | 0 | 0 | 0 |
| 2022-12-30 | 9.29 | 0.22% | 0.37% | 831 | 998 | -167 | 0 | 0 | 0 |
| 2022-12-29 | 9.27 | -0.54% | 0.36% | 745 | 1,056 | -311 | 0 | 0 | 0 |
| 2022-12-28 | 9.32 | -1.06% | 0.41% | 872 | 1,154 | -282 | 0 | 0 | 0 |
| 2022-12-27 | 9.42 | 0.32% | 0.40% | 1,007 | 998 | 10 | 0 | 0 | 0 |
| 2022-12-26 | 9.39 | 1.62% | 0.45% | 1,235 | 994 | 241 | 0 | 0 | 0 |
| 2022-12-23 | 9.24 | -0.54% | 0.50% | 1,157 | 1,292 | -135 | 0 | 0 | 0 |
| 2022-12-22 | 9.29 | -2.11% | 0.60% | 1,255 | 1,744 | -489 | 0 | 0 | 0 |
| 2022-12-21 | 9.49 | -0.52% | 0.64% | 1,719 | 1,533 | 186 | 145 | 0 | 145 |
| 2022-12-20 | 9.54 | 1.06% | 0.69% | 2,001 | 1,510 | 491 | 0 | 122 | -122 |
| 2022-12-19 | 9.44 | -3.38% | 1.48% | 3,357 | 4,213 | -856 | 0 | 412 | -412 |
| 2022-12-16 | 9.77 | -2.30% | 1.24% | 2,414 | 4,040 | -1,626 | 224 | 244 | -20 |
| 2022-12-15 | 10.00 | 0.81% | 1.68% | 5,143 | 3,922 | 1,221 | 340 | 295 | 45 |
| 2022-12-14 | 9.92 | 0.20% | 0.95% | 2,339 | 2,673 | -334 | 131 | 129 | 1 |
| 2022-12-13 | 9.90 | -1.00% | 0.83% | 2,058 | 2,317 | -259 | 493 | 220 | 273 |
| 2022-12-12 | 10.00 | 0.20% | 0.86% | 2,610 | 1,950 | 659 | 250 | 0 | 250 |
| 2022-12-09 | 9.98 | -0.89% | 0.93% | 2,086 | 2,900 | -814 | 387 | 263 | 124 |
| 2022-12-07 | 10.07 | -0.59% | 0.88% | 2,197 | 2,558 | -361 | 0 | 394 | -394 |
| 2022-12-06 | 10.13 | -0.39% | 1.26% | 3,542 | 3,113 | 429 | 127 | 0 | 127 |
| 2022-12-05 | 10.17 | 2.52% | 1.62% | 4,688 | 3,984 | 705 | 611 | 478 | 132 |
| 2022-12-02 | 9.92 | -0.40% | 0.75% | 1,558 | 2,359 | -801 | 0 | 0 | 0 |
| 2022-12-01 | 9.96 | 1.01% | 1.00% | 2,614 | 2,471 | 143 | 0 | 0 | 0 |
| 2022-11-30 | 9.86 | -0.60% | 0.81% | 1,563 | 2,596 | -1,033 | 0 | 0 | 0 |
| 2022-11-29 | 9.92 | 2.06% | 0.74% | 2,276 | 1,596 | 680 | 0 | 0 | 0 |
| 2022-11-28 | 9.72 | -1.02% | 0.75% | 1,748 | 2,143 | -395 | 115 | 285 | -169 |
| 2022-11-25 | 9.82 | -0.71% | 0.57% | 1,166 | 1,796 | -629 | 0 | 0 | 0 |
| 2022-11-24 | 9.89 | -0.90% | 0.64% | 1,160 | 2,188 | -1,028 | 0 | 263 | -263 |
| 2022-11-22 | 9.98 | -0.50% | 1.10% | 2,834 | 3,085 | -251 | 204 | 301 | -97 |
| 2022-11-21 | 10.03 | 0.10% | 0.99% | 2,554 | 2,603 | -49 | 357 | 167 | 190 |
| 2022-11-18 | 10.02 | -1.67% | 1.41% | 2,758 | 4,584 | -1,827 | 0 | 134 | -134 |
| 2022-11-17 | 10.19 | 1.70% | 1.83% | 5,355 | 4,319 | 1,036 | 409 | 0 | 409 |
| 2022-11-16 | 10.02 | 1.62% | 2.63% | 7,409 | 6,415 | 994 | 266 | 121 | 145 |
| 2022-11-15 | 9.86 | 3.25% | 1.99% | 6,858 | 3,321 | 3,538 | 799 | 0 | 799 |
| 2022-11-11 | 9.55 | 0.53% | 1.32% | 3,253 | 3,279 | -26 | 105 | 0 | 105 |
| 2022-11-10 | 9.50 | -1.45% | 1.07% | 2,106 | 3,352 | -1,246 | 0 | 0 | 0 |
| 2022-11-09 | 9.64 | -0.31% | 0.62% | 1,228 | 1,862 | -633 | 0 | 0 | 0 |
| 2022-11-08 | 9.67 | -0.72% | 0.92% | 2,233 | 2,515 | -283 | 185 | 139 | 46 |
| 2022-11-07 | 9.74 | -0.41% | 1.10% | 2,237 | 3,293 | -1,056 | 125 | 266 | -140 |
| 2022-11-04 | 9.78 | 1.14% | 1.30% | 3,799 | 2,858 | 941 | 271 | 0 | 271 |
| 2022-11-02 | 9.67 | 0.52% | 1.24% | 2,990 | 3,449 | -458 | 50 | 299 | -249 |
| 2022-11-01 | 9.62 | 1.58% | 1.16% | 3,379 | 2,467 | 912 | 0 | 107 | -107 |
| 2022-10-31 | 9.47 | 2.05% | 1.09% | 3,056 | 2,357 | 699 | 0 | 0 | 0 |
| 2022-10-28 | 9.28 | -2.93% | 1.47% | 2,892 | 4,563 | -1,671 | 236 | 124 | 112 |
| 2022-10-27 | 9.56 | 0.95% | 0.96% | 2,837 | 2,071 | 766 | 0 | 0 | 0 |
| 2022-10-26 | 9.47 | 2.38% | 1.14% | 3,639 | 2,019 | 1,620 | 470 | 0 | 470 |
| 2022-10-25 | 9.25 | 0.33% | 0.83% | 2,196 | 1,806 | 390 | 0 | 0 | 0 |
|
