|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.32 | -1.37% | 0.27% | 2,508 | 4,183 | -1,675 | 0 | 737 | -737 |
| 2023-01-09 | 4.38 | 0.69% | 0.23% | 3,000 | 2,580 | 421 | 608 | 0 | 608 |
| 2023-01-06 | 4.35 | -0.23% | 0.27% | 2,715 | 3,889 | -1,173 | 418 | 1,110 | -692 |
| 2023-01-05 | 4.36 | -0.23% | 0.23% | 2,182 | 3,468 | -1,285 | 0 | 227 | -227 |
| 2023-01-04 | 4.37 | 0.46% | 0.22% | 2,483 | 2,951 | -469 | 363 | 647 | -284 |
| 2023-01-03 | 4.35 | 0.69% | 0.25% | 2,726 | 3,465 | -739 | 221 | 612 | -391 |
| 2022-12-30 | 4.32 | -0.69% | 0.21% | 2,028 | 3,145 | -1,117 | 126 | 861 | -736 |
| 2022-12-29 | 4.35 | -1.81% | 0.26% | 2,677 | 3,697 | -1,020 | 377 | 1,083 | -706 |
| 2022-12-28 | 4.43 | 1.14% | 0.34% | 5,390 | 3,144 | 2,247 | 1,938 | 0 | 1,938 |
| 2022-12-27 | 4.38 | 1.62% | 0.29% | 4,700 | 2,493 | 2,208 | 1,627 | 112 | 1,515 |
| 2022-12-23 | 4.31 | -0.46% | 0.25% | 3,035 | 2,916 | 119 | 540 | 357 | 183 |
| 2022-12-22 | 4.33 | -2.26% | 0.35% | 3,140 | 5,535 | -2,395 | 0 | 806 | -806 |
| 2022-12-21 | 4.43 | 0.23% | 0.28% | 3,372 | 3,611 | -239 | 748 | 473 | 275 |
| 2022-12-20 | 4.42 | 0.23% | 0.30% | 3,613 | 3,965 | -352 | 151 | 122 | 29 |
| 2022-12-19 | 4.41 | -3.50% | 0.67% | 5,143 | 11,811 | -6,668 | 227 | 5,756 | -5,530 |
| 2022-12-16 | 4.57 | 2.70% | 0.74% | 12,644 | 6,628 | 6,016 | 5,285 | 1,014 | 4,271 |
| 2022-12-15 | 4.45 | -1.55% | 0.38% | 4,079 | 5,607 | -1,528 | 105 | 1,097 | -992 |
| 2022-12-14 | 4.52 | -1.95% | 0.45% | 3,464 | 8,016 | -4,553 | 577 | 1,520 | -943 |
| 2022-12-13 | 4.61 | 2.22% | 0.57% | 9,377 | 5,470 | 3,907 | 3,487 | 223 | 3,264 |
| 2022-12-12 | 4.51 | -3.84% | 0.75% | 6,015 | 13,249 | -7,234 | 854 | 4,803 | -3,949 |
| 2022-12-09 | 4.69 | 2.18% | 0.80% | 9,738 | 10,625 | -888 | 3,841 | 1,587 | 2,253 |
| 2022-12-08 | 4.59 | 0.66% | 0.28% | 3,088 | 4,077 | -989 | 179 | 251 | -72 |
| 2022-12-07 | 4.56 | -2.15% | 0.50% | 4,235 | 8,825 | -4,590 | 139 | 2,766 | -2,627 |
| 2022-12-06 | 4.66 | -0.43% | 0.54% | 6,103 | 7,996 | -1,893 | 1,021 | 1,295 | -275 |
| 2022-12-05 | 4.68 | 4.46% | 1.16% | 17,892 | 12,278 | 5,614 | 6,117 | 1,492 | 4,625 |
| 2022-12-02 | 4.48 | -0.67% | 0.30% | 3,985 | 3,608 | 377 | 534 | 279 | 255 |
| 2022-11-30 | 4.51 | -1.31% | 0.43% | 4,015 | 6,902 | -2,886 | 1,010 | 1,282 | -272 |
| 2022-11-29 | 4.57 | 2.01% | 0.61% | 9,893 | 5,827 | 4,066 | 2,829 | 1,179 | 1,650 |
| 2022-11-28 | 4.48 | -1.32% | 0.50% | 6,273 | 6,332 | -59 | 476 | 920 | -444 |
| 2022-11-25 | 4.54 | 1.34% | 0.42% | 6,741 | 4,002 | 2,740 | 2,152 | 0 | 2,152 |
| 2022-11-24 | 4.48 | 0.22% | 0.28% | 3,127 | 3,714 | -587 | 580 | 892 | -311 |
| 2022-11-23 | 4.47 | 0.68% | 0.53% | 8,979 | 4,457 | 4,521 | 2,330 | 398 | 1,932 |
| 2022-11-22 | 4.44 | 0.68% | 0.38% | 5,299 | 4,176 | 1,123 | 2,185 | 372 | 1,813 |
| 2022-11-21 | 4.41 | 0.68% | 0.33% | 5,066 | 2,715 | 2,351 | 354 | 0 | 354 |
| 2022-11-18 | 4.38 | -0.91% | 0.31% | 3,081 | 4,270 | -1,189 | 316 | 161 | 155 |
| 2022-11-17 | 4.42 | -0.23% | 0.33% | 4,351 | 3,972 | 379 | 807 | 291 | 517 |
| 2022-11-16 | 4.43 | -0.23% | 0.33% | 3,625 | 4,552 | -928 | 444 | 579 | -134 |
| 2022-11-15 | 4.44 | 1.37% | 0.48% | 6,142 | 5,564 | 577 | 1,296 | 142 | 1,154 |
| 2022-11-14 | 4.38 | -0.68% | 0.59% | 6,975 | 7,444 | -469 | 938 | 2,029 | -1,091 |
| 2022-11-11 | 4.41 | 2.56% | 0.76% | 10,189 | 8,337 | 1,852 | 3,211 | 702 | 2,509 |
| 2022-11-10 | 4.30 | 0.47% | 0.53% | 8,566 | 4,131 | 4,435 | 2,035 | 141 | 1,894 |
| 2022-11-09 | 4.28 | 0.94% | 0.40% | 5,149 | 4,198 | 951 | 1,499 | 493 | 1,006 |
| 2022-11-08 | 4.24 | 0.24% | 0.45% | 6,461 | 4,224 | 2,237 | 1,682 | 324 | 1,358 |
| 2022-11-07 | 4.23 | 2.67% | 0.63% | 8,520 | 6,121 | 2,399 | 1,623 | 312 | 1,310 |
| 2022-11-04 | 4.12 | 2.49% | 0.56% | 8,090 | 4,884 | 3,206 | 2,897 | 469 | 2,427 |
| 2022-11-03 | 4.02 | -0.74% | 0.25% | 2,170 | 3,560 | -1,390 | 102 | 352 | -250 |
| 2022-11-01 | 4.05 | 2.02% | 0.53% | 7,204 | 4,831 | 2,373 | 1,584 | 608 | 975 |
| 2022-10-31 | 3.97 | -0.50% | 0.48% | 5,162 | 5,433 | -271 | 869 | 378 | 491 |
| 2022-10-28 | 3.99 | -5.90% | 0.93% | 8,714 | 12,742 | -4,028 | 686 | 2,525 | -1,839 |
| 2022-10-27 | 4.24 | -5.15% | 1.06% | 12,400 | 13,213 | -813 | 1,895 | 3,653 | -1,758 |
|
