|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.43 | -0.87% | 0.78% | 1,503 | 2,277 | -774 | 0 | 230 | -230 |
| 2023-01-09 | 3.46 | -0.29% | 0.80% | 1,809 | 2,108 | -299 | 304 | 285 | 20 |
| 2023-01-06 | 3.47 | -1.42% | 1.08% | 1,811 | 3,567 | -1,756 | 134 | 749 | -616 |
| 2023-01-05 | 3.52 | -0.85% | 1.11% | 2,532 | 2,937 | -405 | 384 | 0 | 384 |
| 2023-01-04 | 3.55 | -0.56% | 1.14% | 2,541 | 3,203 | -662 | 105 | 274 | -170 |
| 2023-01-03 | 3.57 | 1.13% | 1.18% | 2,525 | 3,330 | -804 | 193 | 353 | -160 |
| 2022-12-30 | 3.53 | 3.52% | 1.53% | 4,731 | 2,928 | 1,803 | 270 | 101 | 169 |
| 2022-12-29 | 3.41 | -3.40% | 1.56% | 2,749 | 4,830 | -2,081 | 384 | 614 | -230 |
| 2022-12-28 | 3.53 | -2.22% | 2.84% | 6,198 | 7,900 | -1,702 | 1,848 | 949 | 900 |
| 2022-12-27 | 3.61 | 4.34% | 3.65% | 8,466 | 9,783 | -1,316 | 694 | 1,658 | -964 |
| 2022-12-26 | 3.46 | 0.87% | 0.61% | 1,548 | 1,468 | 80 | 0 | 139 | -139 |
| 2022-12-23 | 3.43 | 0.29% | 0.72% | 1,972 | 1,561 | 411 | 175 | 0 | 175 |
| 2022-12-22 | 3.42 | -2.01% | 0.84% | 1,786 | 2,307 | -522 | 0 | 209 | -209 |
| 2022-12-21 | 3.49 | -1.97% | 0.70% | 1,469 | 2,059 | -590 | 0 | 0 | 0 |
| 2022-12-20 | 3.56 | 1.42% | 0.89% | 2,533 | 1,939 | 595 | 0 | 0 | 0 |
| 2022-12-19 | 3.51 | -2.50% | 1.06% | 2,296 | 2,964 | -668 | 0 | 246 | -246 |
| 2022-12-16 | 3.60 | -2.44% | 0.87% | 2,094 | 2,412 | -318 | 221 | 290 | -69 |
| 2022-12-15 | 3.69 | 1.65% | 0.92% | 3,357 | 1,451 | 1,905 | 650 | 0 | 650 |
| 2022-12-14 | 3.63 | -1.63% | 1.07% | 1,991 | 3,569 | -1,578 | 146 | 506 | -360 |
| 2022-12-12 | 3.69 | -1.60% | 1.25% | 2,395 | 4,013 | -1,618 | 0 | 102 | -102 |
| 2022-12-09 | 3.75 | -0.53% | 1.31% | 3,244 | 3,664 | -420 | 494 | 239 | 255 |
| 2022-12-08 | 3.77 | -0.79% | 1.04% | 2,194 | 3,367 | -1,173 | 0 | 360 | -360 |
| 2022-12-07 | 3.80 | -0.26% | 1.49% | 3,275 | 4,735 | -1,459 | 278 | 385 | -107 |
| 2022-12-06 | 3.81 | -0.78% | 1.33% | 2,995 | 3,986 | -990 | 113 | 409 | -296 |
| 2022-12-05 | 3.84 | 2.13% | 2.21% | 7,127 | 4,922 | 2,205 | 1,115 | 245 | 870 |
| 2022-12-01 | 3.76 | -1.05% | 1.73% | 3,591 | 5,467 | -1,876 | 263 | 539 | -276 |
| 2022-11-30 | 3.80 | 0.80% | 1.93% | 5,959 | 4,294 | 1,665 | 748 | 107 | 641 |
| 2022-11-29 | 3.77 | 1.07% | 1.97% | 6,301 | 4,154 | 2,147 | 752 | 226 | 525 |
| 2022-11-25 | 3.73 | 0.54% | 2.09% | 6,668 | 4,247 | 2,421 | 1,705 | 330 | 1,375 |
| 2022-11-24 | 3.71 | -1.59% | 1.93% | 4,271 | 5,758 | -1,487 | 361 | 1,100 | -739 |
| 2022-11-23 | 3.77 | 1.34% | 2.44% | 7,429 | 5,321 | 2,108 | 1,019 | 595 | 424 |
| 2022-11-22 | 3.72 | 1.36% | 2.55% | 6,631 | 6,568 | 63 | 621 | 766 | -145 |
| 2022-11-21 | 3.67 | 1.10% | 2.31% | 6,307 | 5,334 | 973 | 844 | 784 | 60 |
| 2022-11-18 | 3.63 | -1.63% | 1.29% | 2,596 | 4,063 | -1,468 | 464 | 394 | 71 |
| 2022-11-16 | 3.69 | -0.81% | 1.68% | 3,473 | 5,218 | -1,744 | 111 | 789 | -678 |
| 2022-11-15 | 3.72 | 0.27% | 2.01% | 5,397 | 5,013 | 384 | 344 | 629 | -285 |
| 2022-11-14 | 3.71 | 1.37% | 2.59% | 6,401 | 6,944 | -544 | 304 | 893 | -589 |
| 2022-11-11 | 3.66 | -1.35% | 3.20% | 8,383 | 8,204 | 179 | 1,211 | 1,154 | 56 |
| 2022-11-10 | 3.71 | -1.59% | 3.48% | 7,460 | 10,725 | -3,265 | 1,070 | 1,127 | -57 |
| 2022-11-09 | 3.77 | 3.29% | 5.79% | 16,662 | 12,922 | 3,740 | 2,880 | 2,823 | 57 |
| 2022-11-08 | 3.65 | -3.69% | 6.73% | 13,279 | 20,322 | -7,044 | 3,316 | 2,913 | 402 |
| 2022-11-07 | 3.79 | 4.12% | 11.54% | 27,839 | 32,087 | -4,248 | 12,110 | 14,829 | -2,719 |
| 2022-11-04 | 3.64 | 9.97% | 1.42% | 2,871 | 4,177 | -1,307 | 1,345 | 722 | 623 |
| 2022-11-03 | 3.31 | 0.30% | 0.92% | 2,535 | 1,783 | 752 | 0 | 257 | -257 |
| 2022-11-02 | 3.30 | 1.54% | 0.97% | 2,514 | 2,018 | 496 | 0 | 137 | -137 |
| 2022-11-01 | 3.25 | 2.85% | 0.91% | 1,930 | 2,251 | -321 | 108 | 0 | 108 |
| 2022-10-31 | 3.16 | -0.94% | 1.12% | 2,032 | 2,909 | -877 | 119 | 0 | 119 |
| 2022-10-28 | 3.19 | -5.90% | 1.78% | 3,248 | 4,935 | -1,686 | 251 | 361 | -109 |
| 2022-10-27 | 3.39 | 0.89% | 1.03% | 2,496 | 2,404 | 92 | 0 | 229 | -229 |
| 2022-10-26 | 3.36 | 3.07% | 0.99% | 2,425 | 2,211 | 214 | 0 | 137 | -137 |
