|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.99 | -0.55% | 0.17% | 535 | 1,046 | -511 | 0 | 0 | 0 |
| 2023-01-09 | 9.04 | 0.22% | 0.24% | 1,114 | 1,181 | -67 | 0 | 0 | 0 |
| 2023-01-06 | 9.02 | -0.77% | 0.24% | 899 | 1,368 | -469 | 0 | 0 | 0 |
| 2023-01-05 | 9.09 | 0.66% | 0.27% | 1,519 | 1,026 | 493 | 221 | 0 | 221 |
| 2023-01-04 | 9.03 | 0.22% | 0.20% | 820 | 1,014 | -194 | 0 | 0 | 0 |
| 2023-01-03 | 9.01 | 0.45% | 0.24% | 1,105 | 1,153 | -48 | 0 | 0 | 0 |
| 2022-12-30 | 8.97 | 0.67% | 0.22% | 1,105 | 923 | 182 | 0 | 0 | 0 |
| 2022-12-29 | 8.91 | -0.78% | 0.26% | 1,001 | 1,414 | -413 | 0 | 0 | 0 |
| 2022-12-28 | 8.98 | -0.66% | 0.17% | 686 | 864 | -178 | 0 | 0 | 0 |
| 2022-12-27 | 9.04 | 1.12% | 0.24% | 1,337 | 788 | 550 | 113 | 0 | 113 |
| 2022-12-26 | 8.94 | -0.67% | 0.24% | 825 | 1,404 | -579 | 0 | 165 | -165 |
| 2022-12-23 | 9.00 | -0.22% | 0.18% | 755 | 902 | -146 | 0 | 0 | 0 |
| 2022-12-22 | 9.02 | -1.31% | 0.22% | 843 | 1,237 | -394 | 0 | 0 | 0 |
| 2022-12-20 | 9.14 | -0.22% | 0.22% | 1,011 | 1,103 | -92 | 0 | 0 | 0 |
| 2022-12-19 | 9.16 | -2.14% | 0.32% | 1,307 | 1,760 | -453 | 0 | 0 | 0 |
| 2022-12-16 | 9.36 | 0.21% | 0.28% | 1,378 | 1,298 | 80 | 0 | 0 | 0 |
| 2022-12-15 | 9.34 | -0.95% | 0.27% | 1,205 | 1,415 | -210 | 0 | 0 | 0 |
| 2022-12-14 | 9.43 | -0.42% | 0.27% | 1,204 | 1,383 | -179 | 0 | 0 | 0 |
| 2022-12-13 | 9.47 | 1.18% | 0.34% | 2,070 | 1,280 | 790 | 104 | 0 | 104 |
| 2022-12-12 | 9.36 | -1.47% | 0.31% | 1,058 | 1,842 | -783 | 0 | 131 | -131 |
| 2022-12-09 | 9.50 | -0.63% | 0.34% | 1,580 | 1,702 | -122 | 247 | 0 | 247 |
| 2022-12-08 | 9.56 | 0.21% | 0.28% | 1,447 | 1,267 | 180 | 185 | 0 | 185 |
| 2022-12-06 | 9.54 | -0.31% | 0.41% | 2,057 | 1,739 | 318 | 0 | 0 | 0 |
| 2022-12-05 | 9.57 | 2.57% | 0.64% | 3,900 | 2,286 | 1,615 | 485 | 0 | 485 |
| 2022-12-02 | 9.33 | -0.85% | 0.31% | 1,432 | 1,560 | -128 | 0 | 0 | 0 |
| 2022-11-30 | 9.41 | 0.32% | 0.36% | 1,658 | 1,804 | -146 | 0 | 113 | -113 |
| 2022-11-29 | 9.38 | 1.96% | 0.53% | 3,400 | 1,679 | 1,721 | 250 | 0 | 250 |
| 2022-11-28 | 9.20 | -0.76% | 0.36% | 1,687 | 1,744 | -57 | 0 | 0 | 0 |
| 2022-11-25 | 9.27 | 0.54% | 0.32% | 1,846 | 1,221 | 625 | 129 | 0 | 129 |
| 2022-11-23 | 9.22 | 0.11% | 0.23% | 1,175 | 999 | 177 | 0 | 0 | 0 |
| 2022-11-22 | 9.21 | -0.43% | 0.32% | 1,180 | 1,832 | -652 | 0 | 129 | -129 |
| 2022-11-21 | 9.25 | -0.11% | 0.29% | 1,408 | 1,256 | 152 | 0 | 0 | 0 |
| 2022-11-18 | 9.26 | -0.64% | 0.32% | 1,255 | 1,843 | -588 | 0 | 0 | 0 |
| 2022-11-17 | 9.32 | 0.11% | 0.31% | 1,377 | 1,561 | -184 | 0 | 0 | 0 |
| 2022-11-16 | 9.31 | -0.53% | 0.31% | 1,374 | 1,571 | -197 | 112 | 0 | 112 |
| 2022-11-15 | 9.36 | 1.30% | 0.41% | 2,568 | 1,415 | 1,154 | 0 | 0 | 0 |
| 2022-11-11 | 9.24 | 0.65% | 0.36% | 2,013 | 1,377 | 636 | 0 | 0 | 0 |
| 2022-11-10 | 9.18 | 0.22% | 0.20% | 871 | 1,044 | -173 | 0 | 0 | 0 |
| 2022-11-09 | 9.16 | -0.33% | 0.21% | 906 | 1,076 | -170 | 103 | 0 | 103 |
| 2022-11-08 | 9.19 | -0.54% | 0.15% | 561 | 916 | -355 | 0 | 0 | 0 |
| 2022-11-07 | 9.24 | 0.33% | 0.22% | 1,105 | 959 | 145 | 0 | 0 | 0 |
| 2022-11-04 | 9.21 | 1.21% | 0.30% | 1,659 | 1,159 | 499 | 0 | 0 | 0 |
| 2022-11-02 | 9.10 | 0.78% | 0.27% | 1,398 | 1,145 | 253 | 0 | 0 | 0 |
| 2022-11-01 | 9.03 | 2.73% | 0.31% | 2,039 | 849 | 1,190 | 0 | 0 | 0 |
| 2022-10-31 | 8.79 | -1.01% | 0.30% | 1,207 | 1,550 | -343 | 0 | 0 | 0 |
| 2022-10-28 | 8.88 | -4.00% | 0.38% | 1,200 | 2,257 | -1,057 | 0 | 0 | 0 |
| 2022-10-27 | 9.25 | 2.55% | 0.56% | 3,217 | 2,190 | 1,027 | 109 | 0 | 109 |
| 2022-10-26 | 9.02 | 1.46% | 0.35% | 1,858 | 1,308 | 550 | 0 | 0 | 0 |
| 2022-10-25 | 8.89 | -1.11% | 0.23% | 820 | 1,319 | -499 | 0 | 169 | -169 |
| 2022-10-24 | 8.99 | -2.07% | 0.32% | 1,168 | 1,772 | -605 | 0 | 0 | 0 |
|
