|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.99 | -1.48% | 1.24% | 5,328 | 7,391 | -2,063 | 835 | 864 | -29 |
| 2023-01-06 | 10.14 | -0.20% | 1.81% | 9,778 | 8,986 | 792 | 1,146 | 525 | 621 |
| 2023-01-05 | 10.16 | -1.26% | 2.19% | 9,116 | 13,248 | -4,132 | 831 | 3,105 | -2,274 |
| 2023-01-04 | 10.29 | 3.52% | 3.94% | 21,032 | 19,981 | 1,051 | 7,016 | 4,693 | 2,323 |
| 2023-01-03 | 9.94 | 2.05% | 1.83% | 10,424 | 7,532 | 2,892 | 830 | 369 | 461 |
| 2022-12-30 | 9.74 | 2.53% | 1.50% | 8,282 | 6,439 | 1,843 | 1,740 | 443 | 1,297 |
| 2022-12-29 | 9.50 | -4.33% | 2.63% | 11,024 | 14,939 | -3,916 | 1,257 | 2,186 | -929 |
| 2022-12-28 | 9.93 | -1.78% | 1.50% | 7,078 | 8,173 | -1,095 | 805 | 732 | 73 |
| 2022-12-27 | 10.11 | -1.56% | 1.46% | 5,862 | 9,123 | -3,260 | 557 | 1,027 | -470 |
| 2022-12-26 | 10.27 | 0.39% | 1.37% | 6,900 | 7,285 | -386 | 353 | 275 | 78 |
| 2022-12-23 | 10.23 | 2.10% | 2.21% | 12,432 | 10,134 | 2,298 | 1,010 | 440 | 570 |
| 2022-12-22 | 10.02 | -2.05% | 1.76% | 7,828 | 10,348 | -2,520 | 485 | 1,480 | -996 |
| 2022-12-21 | 10.23 | 0.79% | 1.62% | 8,183 | 8,680 | -496 | 582 | 740 | -158 |
| 2022-12-20 | 10.15 | 0.40% | 1.45% | 8,046 | 6,817 | 1,228 | 673 | 220 | 452 |
| 2022-12-19 | 10.11 | -2.41% | 1.77% | 8,260 | 9,904 | -1,644 | 504 | 475 | 28 |
| 2022-12-16 | 10.36 | -3.99% | 3.06% | 14,534 | 17,886 | -3,352 | 2,041 | 2,041 | 0 |
| 2022-12-15 | 10.79 | 0.37% | 2.33% | 12,357 | 13,256 | -899 | 1,065 | 1,213 | -149 |
| 2022-12-14 | 10.75 | 0.56% | 2.39% | 12,756 | 13,446 | -690 | 1,531 | 1,890 | -359 |
| 2022-12-13 | 10.69 | -2.11% | 2.39% | 11,427 | 14,625 | -3,198 | 1,948 | 2,325 | -377 |
| 2022-12-12 | 10.92 | -2.24% | 3.24% | 15,808 | 19,312 | -3,504 | 2,816 | 4,090 | -1,274 |
| 2022-12-09 | 11.17 | 3.33% | 5.60% | 32,799 | 28,525 | 4,274 | 10,973 | 6,981 | 3,992 |
| 2022-12-08 | 10.81 | -3.91% | 4.65% | 24,520 | 26,754 | -2,234 | 7,953 | 5,163 | 2,790 |
| 2022-12-07 | 11.25 | -0.27% | 6.16% | 33,306 | 35,852 | -2,546 | 13,378 | 10,191 | 3,187 |
| 2022-12-06 | 11.28 | 0.18% | 10.37% | 57,397 | 55,398 | 1,999 | 26,729 | 25,431 | 1,298 |
| 2022-12-05 | 11.26 | 9.96% | 6.97% | 37,711 | 40,794 | -3,083 | 28,806 | 19,432 | 9,374 |
| 2022-12-02 | 10.24 | 1.49% | 2.08% | 12,114 | 9,211 | 2,904 | 2,637 | 1,163 | 1,474 |
| 2022-12-01 | 10.09 | 0.50% | 1.77% | 8,341 | 9,110 | -769 | 998 | 1,492 | -494 |
| 2022-11-30 | 10.04 | -0.59% | 1.48% | 6,887 | 8,305 | -1,418 | 362 | 726 | -364 |
| 2022-11-29 | 10.10 | 1.20% | 1.55% | 8,892 | 6,897 | 1,995 | 1,342 | 828 | 514 |
| 2022-11-28 | 9.98 | 0.60% | 1.49% | 8,450 | 6,616 | 1,834 | 1,047 | 276 | 770 |
| 2022-11-25 | 9.92 | -3.22% | 2.24% | 9,716 | 12,968 | -3,253 | 1,137 | 1,565 | -428 |
| 2022-11-24 | 10.25 | -2.47% | 2.28% | 10,033 | 12,923 | -2,890 | 1,229 | 579 | 650 |
| 2022-11-23 | 10.51 | -5.23% | 3.39% | 14,493 | 21,709 | -7,216 | 1,731 | 3,978 | -2,247 |
| 2022-11-22 | 11.09 | 3.26% | 5.12% | 30,616 | 26,815 | 3,802 | 9,618 | 4,816 | 4,802 |
| 2022-11-21 | 10.74 | 1.03% | 2.74% | 14,045 | 14,380 | -335 | 2,425 | 1,726 | 699 |
| 2022-11-18 | 10.63 | 0.57% | 2.94% | 13,521 | 17,659 | -4,138 | 1,687 | 3,837 | -2,150 |
| 2022-11-17 | 10.57 | -2.13% | 2.44% | 11,630 | 14,362 | -2,732 | 903 | 2,474 | -1,572 |
| 2022-11-16 | 10.80 | 4.45% | 4.09% | 25,316 | 17,684 | 7,632 | 6,538 | 2,550 | 3,989 |
| 2022-11-15 | 10.34 | 1.47% | 2.38% | 12,397 | 12,432 | -36 | 1,992 | 1,670 | 322 |
| 2022-11-14 | 10.19 | -4.32% | 4.11% | 18,011 | 24,616 | -6,605 | 4,614 | 6,555 | -1,940 |
| 2022-11-11 | 10.65 | -2.56% | 5.94% | 30,626 | 34,680 | -4,054 | 6,732 | 9,617 | -2,885 |
| 2022-11-10 | 10.93 | 3.41% | 4.81% | 25,552 | 26,008 | -456 | 5,601 | 5,222 | 378 |
| 2022-11-09 | 10.57 | 5.49% | 4.73% | 27,045 | 21,621 | 5,424 | 10,386 | 3,555 | 6,831 |
| 2022-11-08 | 10.02 | -1.09% | 2.63% | 11,549 | 15,101 | -3,553 | 2,164 | 1,953 | 211 |
| 2022-11-07 | 10.13 | 4.43% | 3.83% | 22,524 | 15,556 | 6,968 | 4,857 | 3,043 | 1,814 |
| 2022-11-04 | 9.70 | 3.30% | 2.48% | 14,650 | 9,468 | 5,181 | 2,859 | 370 | 2,490 |
| 2022-11-03 | 9.39 | 0.43% | 1.41% | 6,982 | 6,066 | 917 | 828 | 156 | 672 |
| 2022-11-02 | 9.35 | 2.07% | 1.84% | 9,888 | 7,484 | 2,404 | 1,676 | 392 | 1,284 |
| 2022-11-01 | 9.16 | 3.50% | 1.58% | 9,351 | 4,952 | 4,399 | 1,598 | 255 | 1,343 |
| 2022-10-31 | 8.85 | 0.80% | 1.07% | 4,203 | 5,251 | -1,048 | 121 | 387 | -266 |
