|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.28 | -1.37% | 0.63% | 3,868 | 7,429 | -3,561 | 299 | 1,419 | -1,120 |
| 2023-01-09 | 12.45 | 1.30% | 0.88% | 8,562 | 7,394 | 1,168 | 1,873 | 137 | 1,737 |
| 2023-01-06 | 12.29 | 0.49% | 0.83% | 7,007 | 7,923 | -916 | 1,394 | 1,506 | -112 |
| 2023-01-05 | 12.23 | 0.49% | 0.61% | 5,909 | 5,034 | 875 | 580 | 184 | 396 |
| 2023-01-04 | 12.17 | -2.09% | 1.07% | 6,711 | 12,419 | -5,708 | 497 | 1,328 | -830 |
| 2023-01-03 | 12.43 | 0.32% | 0.45% | 3,546 | 4,459 | -913 | 413 | 313 | 100 |
| 2022-12-30 | 12.39 | -0.32% | 0.39% | 2,571 | 4,474 | -1,903 | 194 | 125 | 69 |
| 2022-12-29 | 12.43 | -1.66% | 0.38% | 2,324 | 4,566 | -2,242 | 0 | 292 | -292 |
| 2022-12-28 | 12.64 | -0.86% | 0.44% | 3,930 | 4,223 | -293 | 128 | 105 | 23 |
| 2022-12-27 | 12.75 | 2.00% | 0.65% | 6,564 | 5,548 | 1,017 | 332 | 413 | -80 |
| 2022-12-26 | 12.50 | 1.38% | 0.36% | 3,531 | 2,941 | 590 | 180 | 0 | 180 |
| 2022-12-23 | 12.33 | -0.80% | 0.42% | 3,574 | 3,909 | -335 | 332 | 115 | 217 |
| 2022-12-22 | 12.43 | -2.59% | 0.76% | 5,115 | 8,898 | -3,783 | 288 | 1,583 | -1,295 |
| 2022-12-21 | 12.76 | -0.08% | 0.45% | 4,048 | 4,311 | -263 | 349 | 326 | 24 |
| 2022-12-20 | 12.77 | -1.39% | 0.50% | 4,525 | 4,881 | -356 | 144 | 314 | -170 |
| 2022-12-19 | 12.95 | -2.12% | 0.67% | 5,255 | 7,439 | -2,184 | 141 | 891 | -751 |
| 2022-12-16 | 13.23 | 2.48% | 0.88% | 10,897 | 5,869 | 5,028 | 1,677 | 271 | 1,405 |
| 2022-12-15 | 12.91 | -1.45% | 0.66% | 5,597 | 6,883 | -1,285 | 549 | 740 | -191 |
| 2022-12-14 | 13.10 | -0.46% | 0.55% | 4,375 | 6,022 | -1,647 | 324 | 721 | -397 |
| 2022-12-13 | 13.16 | -0.23% | 0.49% | 4,709 | 4,730 | -21 | 102 | 587 | -485 |
| 2022-12-12 | 13.19 | -0.98% | 1.05% | 9,278 | 10,654 | -1,376 | 1,158 | 764 | 394 |
| 2022-12-09 | 13.32 | -0.75% | 1.61% | 18,344 | 13,089 | 5,255 | 6,974 | 394 | 6,580 |
| 2022-12-08 | 13.42 | 0.45% | 0.96% | 10,808 | 7,808 | 3,000 | 2,448 | 389 | 2,059 |
| 2022-12-07 | 13.36 | -1.26% | 1.12% | 8,628 | 13,143 | -4,515 | 498 | 3,075 | -2,577 |
| 2022-12-06 | 13.53 | 0.67% | 1.01% | 9,913 | 9,425 | 489 | 1,682 | 794 | 888 |
| 2022-12-05 | 13.44 | 1.13% | 0.88% | 9,395 | 7,714 | 1,681 | 3,055 | 569 | 2,487 |
| 2022-12-02 | 13.29 | -0.23% | 0.62% | 5,654 | 6,135 | -481 | 1,482 | 722 | 759 |
| 2022-12-01 | 13.32 | 0.53% | 0.98% | 9,232 | 9,050 | 183 | 1,929 | 206 | 1,724 |
| 2022-11-30 | 13.25 | -1.12% | 0.92% | 7,015 | 10,628 | -3,613 | 1,423 | 1,346 | 77 |
| 2022-11-29 | 13.40 | 1.82% | 1.38% | 15,023 | 11,663 | 3,359 | 2,007 | 730 | 1,277 |
| 2022-11-28 | 13.16 | -1.20% | 1.19% | 10,098 | 12,766 | -2,668 | 968 | 2,152 | -1,184 |
| 2022-11-25 | 13.32 | 0.68% | 1.61% | 16,549 | 13,273 | 3,276 | 3,071 | 1,263 | 1,808 |
| 2022-11-24 | 13.23 | 3.44% | 2.38% | 22,388 | 21,171 | 1,217 | 6,922 | 5,046 | 1,876 |
| 2022-11-23 | 12.79 | 1.03% | 0.78% | 9,179 | 5,211 | 3,967 | 1,418 | 221 | 1,197 |
| 2022-11-22 | 12.66 | 0.08% | 0.65% | 6,121 | 5,905 | 216 | 922 | 318 | 605 |
| 2022-11-21 | 12.65 | 1.12% | 0.58% | 6,821 | 3,527 | 3,294 | 496 | 171 | 325 |
| 2022-11-18 | 12.51 | -0.48% | 0.51% | 4,506 | 4,805 | -300 | 206 | 410 | -204 |
| 2022-11-17 | 12.57 | -0.16% | 0.56% | 4,363 | 5,721 | -1,358 | 437 | 755 | -318 |
| 2022-11-16 | 12.59 | -0.08% | 0.59% | 5,821 | 4,924 | 897 | 1,114 | 211 | 904 |
| 2022-11-15 | 12.60 | 1.29% | 0.68% | 6,392 | 5,984 | 408 | 151 | 0 | 151 |
| 2022-11-14 | 12.44 | -1.27% | 1.07% | 9,009 | 10,306 | -1,297 | 1,493 | 878 | 615 |
| 2022-11-11 | 12.60 | 3.36% | 1.48% | 15,868 | 10,542 | 5,325 | 4,248 | 667 | 3,581 |
| 2022-11-10 | 12.19 | -0.16% | 0.54% | 4,942 | 4,633 | 309 | 135 | 134 | 1 |
| 2022-11-09 | 12.21 | -0.33% | 0.51% | 3,829 | 4,997 | -1,168 | 437 | 121 | 316 |
| 2022-11-08 | 12.25 | 0.25% | 0.64% | 5,111 | 6,187 | -1,076 | 782 | 550 | 231 |
| 2022-11-07 | 12.22 | 1.33% | 0.97% | 8,001 | 8,650 | -648 | 1,022 | 518 | 503 |
| 2022-11-04 | 12.06 | 2.38% | 0.96% | 9,744 | 6,853 | 2,891 | 875 | 544 | 331 |
| 2022-11-02 | 11.78 | 0.51% | 0.87% | 7,678 | 7,278 | 401 | 633 | 529 | 103 |
| 2022-11-01 | 11.72 | 3.17% | 1.05% | 10,547 | 6,753 | 3,794 | 1,500 | 232 | 1,268 |
| 2022-10-31 | 11.36 | -4.54% | 1.26% | 9,938 | 10,276 | -338 | 853 | 1,053 | -200 |
|
