日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 34.52 | -0.46% | 1.84% | 30,146 | 31,468 | -1,322 | 9,487 | 8,786 | 701 |
2023-01-09 | 34.68 | 0.70% | 2.59% | 46,095 | 41,493 | 4,602 | 14,966 | 10,204 | 4,763 |
2023-01-06 | 34.44 | 0.88% | 3.03% | 58,409 | 44,211 | 14,198 | 21,612 | 8,115 | 13,497 |
2023-01-05 | 34.14 | 0.62% | 2.28% | 40,527 | 35,619 | 4,908 | 11,893 | 6,712 | 5,181 |
2023-01-04 | 33.93 | -3.25% | 3.41% | 43,720 | 66,453 | -22,733 | 14,850 | 39,010 | -24,160 |
2023-01-03 | 35.07 | 6.66% | 5.45% | 106,708 | 74,068 | 32,640 | 70,540 | 37,575 | 32,965 |
2022-12-30 | 32.88 | -1.56% | 1.17% | 13,879 | 23,788 | -9,909 | 2,050 | 7,176 | -5,126 |
2022-12-29 | 33.40 | 0.42% | 1.50% | 25,873 | 22,839 | 3,034 | 8,657 | 6,025 | 2,632 |
2022-12-28 | 33.26 | -1.97% | 1.43% | 21,076 | 25,312 | -4,236 | 5,014 | 6,152 | -1,138 |
2022-12-27 | 33.93 | 2.17% | 2.06% | 35,170 | 32,303 | 2,867 | 11,789 | 7,563 | 4,225 |
2022-12-26 | 33.21 | 1.44% | 1.25% | 21,355 | 18,868 | 2,487 | 4,105 | 2,265 | 1,841 |
2022-12-23 | 32.74 | 0.89% | 1.11% | 18,411 | 16,793 | 1,618 | 1,848 | 3,103 | -1,255 |
2022-12-22 | 32.45 | -0.61% | 1.27% | 20,876 | 19,711 | 1,165 | 5,536 | 3,277 | 2,259 |
2022-12-21 | 32.65 | -2.33% | 1.45% | 20,264 | 26,579 | -6,314 | 3,925 | 7,162 | -3,237 |
2022-12-20 | 33.43 | 1.49% | 1.74% | 32,241 | 24,739 | 7,502 | 13,292 | 6,785 | 6,507 |
2022-12-19 | 32.94 | -3.94% | 2.18% | 32,366 | 38,232 | -5,866 | 7,152 | 9,697 | -2,545 |
2022-12-16 | 34.29 | -2.22% | 1.76% | 25,723 | 32,997 | -7,274 | 7,142 | 8,282 | -1,140 |
2022-12-15 | 35.07 | 2.13% | 2.76% | 50,100 | 41,762 | 8,338 | 21,299 | 13,632 | 7,667 |
2022-12-14 | 34.34 | -1.89% | 2.28% | 33,732 | 42,750 | -9,018 | 8,568 | 12,536 | -3,968 |
2022-12-13 | 35.00 | 1.19% | 3.60% | 60,377 | 64,262 | -3,885 | 28,944 | 29,113 | -169 |
2022-12-12 | 34.59 | -1.73% | 1.87% | 26,123 | 36,669 | -10,546 | 6,044 | 11,094 | -5,050 |
2022-12-09 | 35.20 | 2.33% | 3.19% | 60,368 | 46,078 | 14,290 | 22,725 | 11,363 | 11,361 |
2022-12-08 | 34.40 | -1.71% | 2.09% | 34,002 | 36,937 | -2,935 | 9,460 | 7,976 | 1,484 |
2022-12-07 | 35.00 | -1.69% | 2.86% | 44,704 | 53,684 | -8,980 | 11,559 | 17,070 | -5,511 |
2022-12-05 | 35.60 | 5.95% | 6.34% | 125,754 | 90,983 | 34,771 | 76,802 | 41,979 | 34,822 |
2022-12-02 | 33.60 | -1.44% | 3.22% | 46,783 | 55,625 | -8,842 | 18,286 | 21,209 | -2,923 |
2022-12-01 | 34.09 | 4.03% | 4.75% | 88,001 | 62,428 | 25,573 | 48,069 | 23,887 | 24,183 |
2022-11-30 | 32.77 | -0.55% | 2.38% | 36,851 | 38,822 | -1,971 | 12,665 | 14,294 | -1,629 |
2022-11-29 | 32.95 | 1.26% | 2.40% | 41,604 | 34,533 | 7,071 | 13,115 | 6,686 | 6,429 |
2022-11-28 | 32.54 | 0.77% | 2.27% | 37,342 | 34,816 | 2,526 | 11,879 | 9,377 | 2,502 |
2022-11-25 | 32.29 | -2.30% | 3.12% | 44,622 | 51,980 | -7,358 | 15,529 | 19,450 | -3,920 |
2022-11-24 | 33.05 | -4.86% | 4.08% | 57,380 | 72,092 | -14,713 | 24,216 | 32,503 | -8,286 |
2022-11-23 | 34.74 | -1.36% | 3.86% | 62,043 | 66,731 | -4,688 | 22,544 | 28,640 | -6,096 |
2022-11-22 | 35.22 | 3.35% | 6.48% | 115,749 | 101,989 | 13,760 | 66,093 | 51,434 | 14,659 |
2022-11-21 | 34.08 | 0.50% | 2.39% | 37,224 | 37,959 | -735 | 11,657 | 12,544 | -887 |
2022-11-18 | 33.91 | -2.11% | 3.46% | 48,633 | 63,967 | -15,334 | 17,988 | 27,526 | -9,538 |
2022-11-17 | 34.64 | 3.25% | 5.38% | 95,934 | 80,360 | 15,574 | 50,605 | 37,790 | 12,814 |
2022-11-16 | 33.55 | -2.44% | 3.35% | 48,173 | 55,781 | -7,607 | 16,573 | 19,526 | -2,954 |
2022-11-15 | 34.39 | 2.47% | 4.85% | 82,695 | 77,257 | 5,438 | 36,631 | 38,878 | -2,049 |
2022-11-14 | 33.56 | -2.56% | 5.29% | 84,523 | 84,490 | 33 | 42,211 | 41,982 | 229 |
2022-11-11 | 34.44 | -5.31% | 8.92% | 139,931 | 162,281 | -22,349 | 78,566 | 104,862 | -26,296 |
2022-11-10 | 36.37 | -1.70% | 6.12% | 106,358 | 107,748 | -1,390 | 61,405 | 58,885 | 2,519 |
2022-11-09 | 37.00 | -3.77% | 6.45% | 100,300 | 120,380 | -20,080 | 57,306 | 68,768 | -11,462 |
2022-11-08 | 38.45 | 1.96% | 7.28% | 145,584 | 121,705 | 23,879 | 98,016 | 69,795 | 28,221 |
2022-11-07 | 37.71 | 6.65% | 10.09% | 190,049 | 165,078 | 24,972 | 145,116 | 123,166 | 21,950 |
2022-11-04 | 35.36 | 2.85% | 7.68% | 131,293 | 123,463 | 7,830 | 80,157 | 72,961 | 7,196 |
2022-11-03 | 34.38 | -1.46% | 11.97% | 213,330 | 191,424 | 21,906 | 163,945 | 137,904 | 26,040 |
2022-11-02 | 34.89 | 9.99% | 9.64% | 181,201 | 136,035 | 45,166 | 145,810 | 93,412 | 53,208 |
2022-11-01 | 31.72 | 9.99% | 3.85% | 54,556 | 59,158 | -4,602 | 47,058 | 30,919 | 16,139 |
2022-10-31 | 28.84 | -1.77% | 3.30% | 40,025 | 48,259 | -8,234 | 13,770 | 20,890 | -7,121 |
|