|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.94 | -1.14% | 1.22% | 1,203 | 1,956 | -752 | 0 | 0 | 0 |
| 2023-01-09 | 7.02 | 1.01% | 1.44% | 2,140 | 1,641 | 499 | 0 | 0 | 0 |
| 2023-01-06 | 6.95 | 0.29% | 1.44% | 1,789 | 1,986 | -198 | 0 | 0 | 0 |
| 2023-01-05 | 6.93 | 0.29% | 1.43% | 1,891 | 1,769 | 122 | 0 | 0 | 0 |
| 2023-01-04 | 6.91 | 1.17% | 1.95% | 3,055 | 2,024 | 1,032 | 0 | 0 | 0 |
| 2023-01-03 | 6.83 | 1.34% | 1.24% | 1,625 | 1,517 | 109 | 0 | 0 | 0 |
| 2022-12-30 | 6.74 | 1.51% | 1.57% | 1,829 | 2,114 | -284 | 0 | 0 | 0 |
| 2022-12-29 | 6.64 | -2.35% | 1.69% | 1,468 | 2,708 | -1,240 | 0 | 112 | -112 |
| 2022-12-28 | 6.80 | -2.72% | 1.92% | 1,730 | 3,130 | -1,400 | 106 | 102 | 4 |
| 2022-12-27 | 6.99 | 1.90% | 2.53% | 3,241 | 3,362 | -121 | 101 | 0 | 101 |
| 2022-12-26 | 6.86 | -0.44% | 2.02% | 2,136 | 3,050 | -914 | 106 | 103 | 3 |
| 2022-12-23 | 6.89 | -1.57% | 3.02% | 3,363 | 4,241 | -878 | 306 | 339 | -33 |
| 2022-12-22 | 7.00 | 3.40% | 6.16% | 8,949 | 7,499 | 1,450 | 1,350 | 138 | 1,212 |
| 2022-12-21 | 6.77 | 0.30% | 1.08% | 1,316 | 1,453 | -137 | 0 | 0 | 0 |
| 2022-12-19 | 6.75 | -3.16% | 1.73% | 1,883 | 2,509 | -626 | 124 | 136 | -13 |
| 2022-12-16 | 6.97 | -1.69% | 1.61% | 1,872 | 2,359 | -487 | 0 | 0 | 0 |
| 2022-12-15 | 7.09 | -0.70% | 1.67% | 1,624 | 2,840 | -1,216 | 0 | 272 | -272 |
| 2022-12-14 | 7.14 | -0.83% | 1.96% | 2,107 | 3,156 | -1,049 | 0 | 122 | -122 |
| 2022-12-13 | 7.20 | 1.12% | 2.78% | 4,383 | 3,135 | 1,248 | 553 | 0 | 553 |
| 2022-12-09 | 7.12 | -0.97% | 2.56% | 2,854 | 3,952 | -1,099 | 153 | 0 | 153 |
| 2022-12-08 | 7.19 | -0.69% | 3.70% | 4,899 | 4,992 | -93 | 626 | 0 | 626 |
| 2022-12-07 | 7.24 | -0.41% | 7.70% | 8,613 | 12,193 | -3,581 | 1,836 | 2,982 | -1,145 |
| 2022-12-06 | 7.27 | 1.68% | 3.56% | 5,282 | 4,342 | 940 | 805 | 123 | 682 |
| 2022-12-05 | 7.15 | 1.42% | 1.88% | 2,841 | 2,162 | 679 | 429 | 0 | 429 |
| 2022-12-02 | 7.05 | -0.56% | 1.37% | 1,337 | 2,292 | -955 | 0 | 340 | -340 |
| 2022-12-01 | 7.09 | 1.43% | 2.30% | 3,404 | 2,523 | 882 | 819 | 115 | 705 |
| 2022-11-30 | 6.99 | -0.29% | 1.51% | 1,960 | 1,999 | -38 | 0 | 108 | -108 |
| 2022-11-29 | 7.01 | 2.64% | 2.09% | 3,573 | 1,874 | 1,699 | 217 | 0 | 217 |
| 2022-11-28 | 6.83 | -1.16% | 1.56% | 1,936 | 2,060 | -123 | 0 | 0 | 0 |
| 2022-11-25 | 6.91 | -0.58% | 1.16% | 1,325 | 1,647 | -322 | 0 | 0 | 0 |
| 2022-11-24 | 6.95 | 0.14% | 1.16% | 1,410 | 1,586 | -176 | 0 | 0 | 0 |
| 2022-11-23 | 6.94 | 0.87% | 1.53% | 2,061 | 1,905 | 156 | 0 | 163 | -163 |
| 2022-11-22 | 6.88 | -0.72% | 1.18% | 1,358 | 1,700 | -342 | 0 | 115 | -115 |
| 2022-11-21 | 6.93 | 0.43% | 1.42% | 1,865 | 1,658 | 208 | 169 | 178 | -9 |
| 2022-11-18 | 6.90 | -1.71% | 1.43% | 1,305 | 2,420 | -1,115 | 0 | 0 | 0 |
| 2022-11-16 | 7.02 | -0.14% | 1.59% | 1,937 | 2,197 | -260 | 130 | 0 | 130 |
| 2022-11-15 | 7.03 | 0.43% | 1.95% | 2,160 | 2,988 | -828 | 221 | 130 | 91 |
| 2022-11-14 | 7.00 | -0.14% | 2.48% | 3,322 | 3,160 | 161 | 431 | 101 | 330 |
| 2022-11-11 | 7.01 | -0.14% | 3.34% | 4,195 | 4,514 | -319 | 385 | 116 | 269 |
| 2022-11-10 | 7.02 | 1.15% | 2.63% | 4,097 | 2,833 | 1,264 | 475 | 0 | 475 |
| 2022-11-09 | 6.94 | 0.29% | 1.30% | 1,592 | 1,777 | -186 | 110 | 0 | 110 |
| 2022-11-08 | 6.92 | -0.86% | 1.99% | 2,355 | 2,783 | -428 | 0 | 104 | -104 |
| 2022-11-07 | 6.98 | 3.71% | 3.65% | 4,786 | 4,297 | 489 | 365 | 116 | 249 |
| 2022-11-04 | 6.73 | 2.59% | 2.16% | 2,927 | 2,474 | 453 | 0 | 0 | 0 |
| 2022-11-03 | 6.56 | 0.31% | 1.56% | 1,970 | 1,800 | 170 | 0 | 0 | 0 |
| 2022-11-02 | 6.54 | 0.31% | 2.33% | 2,941 | 2,820 | 121 | 0 | 102 | -102 |
| 2022-11-01 | 6.52 | 3.33% | 2.66% | 3,437 | 2,920 | 517 | 494 | 130 | 364 |
| 2022-10-31 | 6.31 | -1.41% | 1.87% | 1,511 | 2,940 | -1,429 | 0 | 262 | -262 |
| 2022-10-28 | 6.40 | -6.02% | 3.14% | 2,744 | 4,776 | -2,032 | 269 | 135 | 134 |
| 2022-10-27 | 6.81 | -1.02% | 1.52% | 2,352 | 1,592 | 759 | 365 | 0 | 365 |
