|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.03 | -0.33% | 5.67% | 8,522 | 11,865 | -3,343 | 1,787 | 2,234 | -447 |
| 2023-01-09 | 3.04 | 0.33% | 6.26% | 11,432 | 11,311 | 121 | 3,191 | 1,896 | 1,295 |
| 2023-01-06 | 3.03 | -4.11% | 15.31% | 29,283 | 24,606 | 4,677 | 11,241 | 11,703 | -462 |
| 2023-01-05 | 3.16 | 10.10% | 7.73% | 11,353 | 17,474 | -6,122 | 8,840 | 5,689 | 3,151 |
| 2023-01-04 | 2.87 | -0.35% | 2.07% | 3,210 | 3,802 | -593 | 583 | 422 | 160 |
| 2023-01-03 | 2.88 | 6.27% | 3.44% | 7,962 | 3,750 | 4,212 | 2,755 | 299 | 2,457 |
| 2022-12-30 | 2.71 | 1.12% | 0.87% | 1,493 | 1,323 | 170 | 0 | 102 | -102 |
| 2022-12-29 | 2.68 | -1.47% | 1.14% | 1,482 | 2,235 | -753 | 383 | 103 | 280 |
| 2022-12-28 | 2.72 | -1.45% | 0.84% | 1,283 | 1,416 | -133 | 0 | 359 | -359 |
| 2022-12-27 | 2.76 | -0.36% | 0.95% | 1,393 | 1,772 | -379 | 0 | 259 | -259 |
| 2022-12-26 | 2.77 | 1.84% | 0.90% | 1,949 | 1,044 | 905 | 278 | 0 | 278 |
| 2022-12-23 | 2.72 | 0.74% | 1.13% | 2,249 | 1,457 | 792 | 226 | 0 | 226 |
| 2022-12-22 | 2.70 | -2.17% | 1.35% | 1,677 | 2,764 | -1,087 | 111 | 558 | -447 |
| 2022-12-21 | 2.76 | -1.08% | 1.31% | 1,643 | 2,738 | -1,096 | 0 | 360 | -360 |
| 2022-12-20 | 2.79 | 0.36% | 1.03% | 1,977 | 1,463 | 513 | 0 | 0 | 0 |
| 2022-12-19 | 2.78 | -2.80% | 1.85% | 2,026 | 4,166 | -2,140 | 137 | 582 | -445 |
| 2022-12-16 | 2.86 | -2.05% | 1.77% | 2,169 | 3,902 | -1,733 | 0 | 1,037 | -1,037 |
| 2022-12-15 | 2.92 | 0.69% | 1.22% | 2,223 | 2,059 | 165 | 287 | 0 | 287 |
| 2022-12-14 | 2.90 | -2.03% | 2.16% | 2,914 | 4,669 | -1,754 | 932 | 1,730 | -798 |
| 2022-12-13 | 2.96 | -0.34% | 1.47% | 2,224 | 2,938 | -714 | 266 | 256 | 11 |
| 2022-12-12 | 2.97 | 1.02% | 1.92% | 3,418 | 3,356 | 61 | 807 | 518 | 290 |
| 2022-12-09 | 2.94 | -1.01% | 1.47% | 1,553 | 3,610 | -2,057 | 0 | 479 | -479 |
| 2022-12-08 | 2.97 | -1.66% | 1.66% | 1,995 | 3,954 | -1,959 | 127 | 610 | -483 |
| 2022-12-07 | 3.02 | -0.33% | 1.72% | 2,712 | 3,457 | -745 | 832 | 298 | 534 |
| 2022-12-06 | 3.03 | -0.33% | 3.06% | 5,578 | 5,604 | -26 | 996 | 1,595 | -599 |
| 2022-12-05 | 3.04 | 0.33% | 3.44% | 5,360 | 7,012 | -1,653 | 630 | 1,320 | -690 |
| 2022-12-02 | 3.03 | 2.71% | 4.31% | 9,983 | 5,403 | 4,580 | 3,036 | 664 | 2,372 |
| 2022-12-01 | 2.95 | 1.37% | 2.06% | 3,951 | 3,198 | 753 | 1,109 | 445 | 664 |
| 2022-11-29 | 2.91 | 1.39% | 1.60% | 2,969 | 2,608 | 361 | 368 | 669 | -300 |
| 2022-11-28 | 2.87 | -1.03% | 1.83% | 2,658 | 3,638 | -980 | 333 | 822 | -488 |
| 2022-11-25 | 2.90 | -1.69% | 2.00% | 2,407 | 4,349 | -1,942 | 412 | 663 | -251 |
| 2022-11-24 | 2.95 | -0.67% | 1.85% | 2,606 | 3,837 | -1,231 | 1,015 | 571 | 443 |
| 2022-11-23 | 2.97 | -1.00% | 2.70% | 4,005 | 5,531 | -1,527 | 221 | 1,497 | -1,277 |
| 2022-11-22 | 3.00 | 0.33% | 3.70% | 7,161 | 6,279 | 882 | 1,411 | 2,380 | -969 |
| 2022-11-21 | 2.99 | -1.97% | 2.15% | 2,392 | 4,945 | -2,553 | 0 | 773 | -773 |
| 2022-11-18 | 3.05 | 0.33% | 2.82% | 6,102 | 4,176 | 1,927 | 1,139 | 528 | 611 |
| 2022-11-16 | 3.04 | 1.67% | 4.03% | 8,435 | 5,578 | 2,857 | 2,207 | 1,569 | 638 |
| 2022-11-15 | 2.99 | 1.70% | 2.12% | 4,464 | 3,077 | 1,387 | 1,697 | 532 | 1,165 |
| 2022-11-14 | 2.94 | -1.34% | 2.48% | 3,104 | 5,700 | -2,596 | 317 | 1,907 | -1,590 |
| 2022-11-11 | 2.98 | 0.34% | 2.76% | 4,695 | 5,043 | -347 | 1,240 | 1,137 | 103 |
| 2022-11-09 | 2.97 | -0.67% | 1.77% | 2,892 | 3,196 | -304 | 254 | 489 | -235 |
| 2022-11-08 | 2.99 | -0.33% | 2.22% | 3,959 | 3,947 | 12 | 673 | 531 | 142 |
| 2022-11-07 | 3.00 | 1.35% | 3.87% | 8,221 | 5,549 | 2,672 | 2,738 | 1,079 | 1,659 |
| 2022-11-04 | 2.96 | 1.37% | 2.84% | 5,121 | 4,909 | 212 | 943 | 1,563 | -619 |
| 2022-11-03 | 2.92 | -0.68% | 1.75% | 2,418 | 3,604 | -1,186 | 0 | 399 | -399 |
| 2022-11-02 | 2.94 | 1.03% | 2.97% | 6,118 | 4,378 | 1,740 | 1,020 | 705 | 315 |
| 2022-11-01 | 2.91 | 1.39% | 2.89% | 5,370 | 4,416 | 954 | 1,153 | 972 | 181 |
| 2022-10-31 | 2.87 | 2.14% | 2.26% | 3,896 | 3,689 | 207 | 1,207 | 352 | 855 |
| 2022-10-28 | 2.81 | -5.07% | 3.27% | 3,770 | 7,199 | -3,430 | 0 | 591 | -591 |
| 2022-10-27 | 2.96 | 1.72% | 5.27% | 9,859 | 8,932 | 927 | 2,428 | 1,930 | 498 |
