日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 10.16 | -2.87% | 3.86% | 9,781 | 17,418 | -7,637 | 985 | 3,704 | -2,719 |
2023-01-09 | 10.46 | -0.29% | 4.57% | 15,394 | 17,548 | -2,153 | 2,890 | 3,449 | -559 |
2023-01-06 | 10.49 | 2.94% | 7.10% | 29,365 | 21,219 | 8,146 | 10,638 | 3,909 | 6,728 |
2023-01-05 | 10.19 | -0.59% | 4.13% | 12,887 | 15,966 | -3,079 | 2,316 | 2,577 | -261 |
2023-01-04 | 10.25 | 2.09% | 5.92% | 21,111 | 19,774 | 1,337 | 6,384 | 3,428 | 2,956 |
2023-01-03 | 10.04 | 4.47% | 4.93% | 20,644 | 13,042 | 7,602 | 6,601 | 830 | 5,771 |
2022-12-30 | 9.61 | -1.54% | 3.83% | 10,635 | 14,858 | -4,223 | 709 | 2,149 | -1,440 |
2022-12-29 | 9.76 | -0.51% | 3.27% | 10,574 | 11,395 | -821 | 1,479 | 1,307 | 172 |
2022-12-28 | 9.81 | -3.35% | 5.76% | 17,154 | 22,189 | -5,035 | 2,445 | 4,730 | -2,285 |
2022-12-27 | 10.15 | -2.59% | 5.40% | 15,513 | 21,485 | -5,972 | 1,631 | 3,740 | -2,109 |
2022-12-26 | 10.42 | 2.16% | 8.48% | 32,004 | 26,941 | 5,063 | 11,570 | 7,597 | 3,973 |
2022-12-23 | 10.20 | -9.81% | 12.47% | 40,933 | 50,348 | -9,415 | 12,238 | 17,843 | -5,605 |
2022-12-22 | 11.31 | 2.63% | 10.75% | 43,626 | 38,778 | 4,848 | 11,923 | 6,073 | 5,850 |
2022-12-21 | 11.02 | -4.42% | 10.67% | 33,234 | 48,791 | -15,557 | 8,647 | 18,842 | -10,195 |
2022-12-20 | 11.53 | 6.96% | 16.59% | 79,551 | 50,736 | 28,815 | 39,007 | 15,021 | 23,986 |
2022-12-19 | 10.78 | -0.55% | 8.89% | 32,153 | 33,839 | -1,686 | 9,243 | 7,095 | 2,148 |
2022-12-16 | 10.84 | 2.26% | 8.40% | 34,111 | 27,415 | 6,696 | 11,785 | 5,518 | 6,267 |
2022-12-15 | 10.60 | 2.32% | 7.29% | 27,629 | 24,879 | 2,750 | 7,542 | 3,683 | 3,859 |
2022-12-14 | 10.36 | 2.47% | 6.21% | 25,249 | 19,221 | 6,027 | 9,684 | 3,526 | 6,158 |
2022-12-13 | 10.11 | -3.07% | 4.62% | 13,445 | 19,107 | -5,661 | 2,276 | 2,651 | -376 |
2022-12-12 | 10.43 | 2.05% | 6.59% | 24,250 | 22,092 | 2,157 | 9,249 | 6,240 | 3,009 |
2022-12-09 | 10.22 | 0.29% | 3.13% | 11,370 | 10,646 | 724 | 1,671 | 841 | 831 |
2022-12-08 | 10.19 | -2.11% | 3.90% | 12,630 | 14,999 | -2,369 | 1,715 | 1,511 | 204 |
2022-12-07 | 10.41 | -2.35% | 5.19% | 15,547 | 21,391 | -5,845 | 1,488 | 4,588 | -3,100 |
2022-12-06 | 10.66 | 4.31% | 9.58% | 37,651 | 29,235 | 8,416 | 10,820 | 6,125 | 4,695 |
2022-12-05 | 10.22 | 2.00% | 4.55% | 16,878 | 14,617 | 2,261 | 3,306 | 1,363 | 1,943 |
2022-12-02 | 10.02 | -1.67% | 4.15% | 12,409 | 15,975 | -3,566 | 1,809 | 2,456 | -647 |
2022-12-01 | 10.19 | 0.69% | 4.43% | 15,236 | 14,176 | 1,060 | 2,894 | 1,467 | 1,427 |
2022-11-30 | 10.12 | 0.40% | 4.79% | 15,558 | 17,027 | -1,469 | 3,114 | 3,206 | -92 |
2022-11-29 | 10.08 | 0.60% | 4.33% | 14,811 | 14,983 | -172 | 2,428 | 2,592 | -164 |
2022-11-28 | 10.02 | -1.67% | 3.62% | 11,662 | 13,409 | -1,747 | 1,774 | 1,626 | 148 |
2022-11-25 | 10.19 | -4.41% | 5.24% | 13,980 | 21,527 | -7,547 | 2,541 | 4,964 | -2,423 |
2022-11-24 | 10.66 | 3.00% | 8.00% | 30,358 | 26,775 | 3,583 | 13,647 | 9,311 | 4,336 |
2022-11-23 | 10.35 | -2.36% | 6.74% | 23,766 | 23,663 | 104 | 4,843 | 3,558 | 1,285 |
2022-11-22 | 10.60 | -6.61% | 10.68% | 35,260 | 44,831 | -9,570 | 7,688 | 13,645 | -5,957 |
2022-11-21 | 11.35 | 4.03% | 11.05% | 44,906 | 36,694 | 8,212 | 16,478 | 8,604 | 7,874 |
2022-11-18 | 10.91 | -0.37% | 9.14% | 33,408 | 34,686 | -1,279 | 10,127 | 9,397 | 731 |
2022-11-17 | 10.95 | -0.91% | 11.21% | 42,389 | 41,177 | 1,213 | 15,620 | 11,357 | 4,263 |
2022-11-16 | 11.05 | 4.84% | 16.55% | 68,676 | 53,561 | 15,115 | 30,977 | 13,650 | 17,327 |
2022-11-15 | 10.54 | 4.15% | 12.82% | 48,751 | 41,847 | 6,904 | 16,245 | 10,000 | 6,245 |
2022-11-14 | 10.12 | 3.90% | 6.49% | 26,676 | 16,915 | 9,761 | 7,956 | 2,234 | 5,722 |
2022-11-11 | 9.74 | 0.41% | 5.03% | 14,891 | 18,545 | -3,654 | 3,127 | 3,437 | -309 |
2022-11-10 | 9.70 | -2.71% | 4.78% | 14,825 | 17,558 | -2,733 | 1,384 | 1,566 | -182 |
2022-11-09 | 9.97 | -0.40% | 4.26% | 13,793 | 14,776 | -983 | 1,294 | 2,414 | -1,120 |
2022-11-08 | 10.01 | -1.96% | 4.97% | 14,912 | 19,323 | -4,411 | 2,611 | 3,123 | -512 |
2022-11-07 | 10.21 | -2.95% | 8.19% | 23,281 | 31,715 | -8,434 | 5,708 | 8,226 | -2,518 |
2022-11-04 | 10.52 | 3.65% | 11.40% | 46,101 | 35,962 | 10,139 | 20,252 | 8,883 | 11,368 |
2022-11-03 | 10.15 | -0.29% | 5.51% | 18,776 | 19,394 | -618 | 2,458 | 2,214 | 244 |
2022-11-02 | 10.18 | 0.79% | 8.23% | 30,292 | 27,318 | 2,973 | 7,532 | 2,731 | 4,801 |
2022-11-01 | 10.10 | 4.55% | 8.37% | 32,414 | 23,788 | 8,626 | 9,671 | 4,184 | 5,487 |
|