|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.30 | -1.49% | 1.14% | 2,936 | 3,304 | -368 | 530 | 373 | 157 |
| 2023-01-09 | 5.38 | 4.06% | 2.69% | 8,845 | 6,499 | 2,346 | 2,184 | 732 | 1,452 |
| 2023-01-06 | 5.17 | -3.36% | 1.94% | 4,129 | 6,550 | -2,420 | 422 | 421 | 2 |
| 2023-01-05 | 5.35 | -2.01% | 1.45% | 3,130 | 4,987 | -1,857 | 239 | 742 | -503 |
| 2023-01-04 | 5.46 | 1.49% | 2.22% | 6,759 | 6,124 | 635 | 1,236 | 466 | 771 |
| 2023-01-03 | 5.38 | 0.19% | 1.21% | 3,504 | 3,282 | 222 | 556 | 241 | 315 |
| 2022-12-30 | 5.37 | -1.47% | 1.14% | 2,717 | 3,773 | -1,056 | 614 | 1,242 | -628 |
| 2022-12-29 | 5.45 | -1.80% | 1.09% | 2,589 | 3,611 | -1,022 | 256 | 0 | 256 |
| 2022-12-28 | 5.55 | -1.42% | 0.97% | 2,369 | 3,309 | -941 | 160 | 104 | 56 |
| 2022-12-27 | 5.63 | -1.40% | 1.77% | 4,463 | 6,071 | -1,608 | 351 | 608 | -257 |
| 2022-12-26 | 5.71 | 1.42% | 1.57% | 4,898 | 4,417 | 480 | 1,399 | 0 | 1,399 |
| 2022-12-22 | 5.63 | 1.26% | 2.64% | 8,087 | 7,650 | 438 | 1,899 | 673 | 1,226 |
| 2022-12-20 | 5.56 | -2.97% | 1.96% | 4,544 | 6,681 | -2,137 | 361 | 790 | -429 |
| 2022-12-19 | 5.73 | 2.32% | 2.87% | 8,929 | 7,926 | 1,004 | 2,243 | 1,761 | 482 |
| 2022-12-16 | 5.60 | -4.76% | 2.85% | 7,145 | 9,764 | -2,619 | 580 | 1,177 | -597 |
| 2022-12-15 | 5.88 | -0.51% | 3.70% | 11,109 | 10,867 | 242 | 1,991 | 2,810 | -819 |
| 2022-12-14 | 5.91 | -3.11% | 2.68% | 6,311 | 10,273 | -3,963 | 122 | 1,849 | -1,728 |
| 2022-12-12 | 6.10 | -2.09% | 4.38% | 12,256 | 14,570 | -2,314 | 4,340 | 2,346 | 1,994 |
| 2022-12-09 | 6.23 | -1.89% | 7.75% | 27,183 | 22,921 | 4,262 | 9,181 | 6,302 | 2,880 |
| 2022-12-08 | 6.35 | 10.05% | 6.30% | 21,219 | 19,172 | 2,047 | 12,282 | 6,638 | 5,644 |
| 2022-12-07 | 5.77 | -3.03% | 3.47% | 9,703 | 11,328 | -1,625 | 2,531 | 3,109 | -577 |
| 2022-12-06 | 5.95 | -2.46% | 4.25% | 10,683 | 14,399 | -3,716 | 3,226 | 2,823 | -682 |
| 2022-12-05 | 6.10 | -3.02% | 9.98% | 28,500 | 34,475 | -5,975 | 11,191 | 15,970 | -4,779 |
| 2022-12-02 | 6.29 | 9.97% | 8.69% | 26,072 | 27,752 | -1,680 | 14,542 | 5,176 | 9,367 |
| 2022-12-01 | 5.72 | 3.81% | 3.20% | 10,710 | 6,895 | 3,815 | 3,370 | 532 | 2,837 |
| 2022-11-30 | 5.51 | -0.90% | 4.65% | 12,355 | 14,801 | -2,446 | 1,445 | 1,613 | -168 |
| 2022-11-29 | 5.56 | 4.51% | 4.00% | 12,623 | 10,140 | 2,483 | 2,623 | 1,461 | 1,162 |
| 2022-11-25 | 5.32 | 2.70% | 2.44% | 8,223 | 4,879 | 3,344 | 690 | 115 | 575 |
| 2022-11-24 | 5.18 | 1.97% | 1.81% | 4,996 | 4,566 | 430 | 444 | 0 | 444 |
| 2022-11-23 | 5.08 | -2.68% | 1.46% | 3,617 | 4,016 | -399 | 675 | 112 | 563 |
| 2022-11-22 | 5.22 | -1.51% | 2.16% | 5,138 | 6,878 | -1,740 | 825 | 1,230 | -405 |
| 2022-11-21 | 5.30 | -1.49% | 1.31% | 2,911 | 4,065 | -1,154 | 124 | 449 | -325 |
| 2022-11-18 | 5.38 | -3.06% | 1.77% | 3,891 | 6,118 | -2,227 | 249 | 275 | -26 |
| 2022-11-17 | 5.55 | -0.18% | 2.26% | 5,859 | 7,087 | -1,228 | 618 | 846 | -227 |
| 2022-11-16 | 5.56 | -5.12% | 5.63% | 12,938 | 18,471 | -5,533 | 2,022 | 5,694 | -3,672 |
| 2022-11-15 | 5.86 | 9.94% | 6.51% | 15,383 | 22,721 | -7,338 | 7,130 | 8,222 | -1,092 |
| 2022-11-14 | 5.33 | 4.10% | 3.79% | 10,332 | 10,346 | -14 | 1,066 | 1,929 | -863 |
| 2022-11-11 | 5.12 | 4.07% | 2.40% | 7,820 | 4,879 | 2,941 | 1,137 | 264 | 873 |
| 2022-11-10 | 4.92 | -1.20% | 0.82% | 1,558 | 2,681 | -1,123 | 115 | 0 | 115 |
| 2022-11-09 | 4.98 | 2.26% | 1.47% | 4,426 | 3,109 | 1,317 | 346 | 0 | 346 |
| 2022-11-08 | 4.87 | -1.42% | 1.13% | 2,338 | 3,469 | -1,131 | 113 | 480 | -367 |
| 2022-11-07 | 4.94 | 0.41% | 1.23% | 3,627 | 2,611 | 1,016 | 929 | 0 | 929 |
| 2022-11-04 | 4.92 | -2.19% | 2.43% | 5,353 | 6,753 | -1,400 | 1,309 | 1,801 | -492 |
| 2022-11-03 | 5.03 | 3.50% | 3.39% | 7,056 | 11,124 | -4,068 | 2,071 | 6,736 | -4,664 |
| 2022-11-02 | 4.86 | 1.89% | 0.84% | 2,495 | 1,786 | 709 | 388 | 0 | 388 |
| 2022-11-01 | 4.77 | 3.02% | 0.76% | 2,190 | 1,536 | 653 | 626 | 0 | 626 |
| 2022-10-31 | 4.63 | -4.93% | 0.88% | 2,073 | 2,161 | -88 | 0 | 0 | 0 |
| 2022-10-28 | 4.87 | -2.21% | 1.22% | 2,442 | 3,667 | -1,225 | 273 | 245 | 29 |
| 2022-10-27 | 4.98 | 3.11% | 1.29% | 4,202 | 2,512 | 1,691 | 519 | 0 | 519 |
| 2022-10-26 | 4.83 | -0.62% | 0.71% | 1,627 | 1,919 | -292 | 0 | 0 | 0 |
|
