日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 2.56 | -2.66% | 0.36% | 1,386 | 1,991 | -605 | 0 | 151 | -151 |
2023-01-09 | 2.63 | -1.13% | 0.60% | 2,606 | 3,513 | -907 | 139 | 445 | -305 |
2023-01-06 | 2.66 | 4.72% | 0.72% | 4,121 | 3,136 | 985 | 827 | 252 | 575 |
2023-01-04 | 2.54 | -0.78% | 0.30% | 1,007 | 1,985 | -978 | 0 | 225 | -225 |
2023-01-03 | 2.56 | 1.19% | 0.25% | 1,320 | 1,159 | 161 | 0 | 0 | 0 |
2022-12-29 | 2.53 | -2.69% | 0.67% | 2,859 | 3,547 | -689 | 276 | 130 | 146 |
2022-12-28 | 2.60 | -2.99% | 0.49% | 1,752 | 3,270 | -1,518 | 0 | 491 | -491 |
2022-12-27 | 2.68 | 3.47% | 0.58% | 3,824 | 2,112 | 1,713 | 860 | 0 | 860 |
2022-12-26 | 2.59 | 3.60% | 0.47% | 2,862 | 1,647 | 1,215 | 508 | 0 | 508 |
2022-12-23 | 2.50 | -4.58% | 0.89% | 3,493 | 5,330 | -1,838 | 265 | 874 | -609 |
2022-12-22 | 2.62 | -0.38% | 0.36% | 1,443 | 2,292 | -848 | 0 | 393 | -393 |
2022-12-21 | 2.63 | 1.15% | 0.53% | 3,161 | 2,353 | 808 | 570 | 799 | -229 |
2022-12-20 | 2.60 | 0.78% | 0.29% | 1,431 | 1,548 | -117 | 105 | 209 | -104 |
2022-12-19 | 2.58 | -1.53% | 0.39% | 1,273 | 2,641 | -1,368 | 0 | 145 | -145 |
2022-12-15 | 2.62 | 1.16% | 0.35% | 2,026 | 1,469 | 557 | 122 | 115 | 7 |
2022-12-13 | 2.59 | -1.15% | 0.40% | 1,588 | 2,478 | -889 | 0 | 298 | -298 |
2022-12-12 | 2.62 | -0.38% | 0.44% | 2,058 | 2,311 | -253 | 110 | 138 | -27 |
2022-12-09 | 2.63 | -2.23% | 0.92% | 4,214 | 5,209 | -994 | 648 | 918 | -270 |
2022-12-08 | 2.69 | -3.24% | 0.87% | 3,154 | 5,974 | -2,820 | 102 | 1,713 | -1,611 |
2022-12-07 | 2.78 | 3.73% | 0.96% | 5,930 | 4,344 | 1,586 | 1,045 | 260 | 785 |
2022-12-06 | 2.68 | -2.19% | 1.24% | 6,451 | 5,565 | 886 | 1,506 | 862 | 644 |
2022-12-05 | 2.74 | -0.72% | 2.69% | 12,136 | 16,218 | -4,082 | 3,286 | 4,715 | -1,429 |
2022-12-02 | 2.76 | 1.85% | 0.66% | 4,237 | 2,724 | 1,513 | 988 | 110 | 877 |
2022-12-01 | 2.71 | 1.88% | 0.67% | 3,791 | 3,219 | 573 | 768 | 368 | 400 |
2022-11-30 | 2.66 | -0.75% | 0.59% | 2,867 | 3,154 | -287 | 286 | 454 | -168 |
2022-11-29 | 2.68 | 2.29% | 0.84% | 5,453 | 3,257 | 2,197 | 883 | 271 | 613 |
2022-11-28 | 2.62 | 2.34% | 0.61% | 3,715 | 2,526 | 1,189 | 397 | 111 | 286 |
2022-11-25 | 2.56 | 0.79% | 0.39% | 1,909 | 1,906 | 3 | 341 | 153 | 188 |
2022-11-24 | 2.54 | -0.39% | 0.33% | 1,478 | 1,672 | -194 | 0 | 122 | -122 |
2022-11-23 | 2.55 | -0.39% | 0.35% | 1,459 | 2,025 | -566 | 0 | 120 | -120 |
2022-11-22 | 2.56 | -0.78% | 0.49% | 2,172 | 2,723 | -551 | 0 | 448 | -448 |
2022-11-21 | 2.58 | 2.38% | 0.72% | 3,643 | 3,310 | 333 | 265 | 0 | 265 |
2022-11-18 | 2.52 | -2.70% | 0.67% | 2,202 | 4,338 | -2,136 | 105 | 731 | -627 |
2022-11-17 | 2.59 | 0.39% | 0.50% | 2,343 | 2,465 | -122 | 208 | 221 | -13 |
2022-11-16 | 2.58 | 1.18% | 0.54% | 2,404 | 3,012 | -609 | 0 | 245 | -245 |
2022-11-15 | 2.55 | 2.82% | 0.57% | 3,393 | 2,144 | 1,249 | 103 | 111 | -8 |
2022-11-14 | 2.48 | -1.98% | 0.61% | 2,048 | 3,882 | -1,833 | 0 | 525 | -525 |
2022-11-11 | 2.53 | 0.80% | 0.59% | 2,410 | 3,427 | -1,017 | 100 | 205 | -105 |
2022-11-10 | 2.51 | -1.57% | 0.72% | 3,059 | 3,979 | -919 | 0 | 501 | -501 |
2022-11-09 | 2.55 | 3.66% | 1.04% | 6,052 | 4,065 | 1,988 | 1,101 | 488 | 613 |
2022-11-08 | 2.46 | 0.82% | 0.40% | 1,854 | 1,996 | -142 | 0 | 120 | -120 |
2022-11-07 | 2.44 | 2.52% | 0.53% | 2,494 | 2,461 | 33 | 100 | 0 | 100 |
2022-11-04 | 2.38 | 3.48% | 0.56% | 3,350 | 1,844 | 1,506 | 324 | 0 | 324 |
2022-11-03 | 2.30 | -2.95% | 0.48% | 1,429 | 2,918 | -1,490 | 0 | 611 | -611 |
2022-11-02 | 2.37 | -0.42% | 0.44% | 1,827 | 2,322 | -495 | 110 | 0 | 110 |
2022-11-01 | 2.38 | 3.03% | 0.51% | 3,088 | 1,584 | 1,504 | 473 | 116 | 357 |
2022-10-31 | 2.31 | 3.13% | 0.68% | 3,643 | 2,413 | 1,230 | 0 | 0 | 0 |
2022-10-28 | 2.24 | 1.36% | 0.99% | 4,359 | 4,136 | 223 | 125 | 239 | -114 |
2022-10-27 | 2.21 | -0.90% | 0.32% | 883 | 1,888 | -1,005 | 108 | 110 | -2 |
2022-10-26 | 2.23 | 1.83% | 0.43% | 1,586 | 2,125 | -539 | 0 | 101 | -101 |
|