|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.24 | 0.43% | 5.31% | 26,758 | 25,696 | 1,062 | 12,792 | 5,893 | 6,899 |
| 2023-01-09 | 9.20 | 6.11% | 5.07% | 31,122 | 18,183 | 12,938 | 10,407 | 2,260 | 8,146 |
| 2023-01-06 | 8.67 | -1.59% | 2.06% | 7,278 | 11,731 | -4,453 | 100 | 1,492 | -1,391 |
| 2023-01-05 | 8.81 | 2.09% | 3.65% | 17,904 | 15,331 | 2,572 | 5,268 | 2,861 | 2,407 |
| 2023-01-04 | 8.63 | 0.35% | 1.93% | 8,468 | 9,135 | -667 | 1,278 | 1,019 | 259 |
| 2023-01-03 | 8.60 | 1.42% | 3.87% | 17,316 | 18,269 | -953 | 5,903 | 5,560 | 343 |
| 2022-12-30 | 8.48 | 0.95% | 1.96% | 9,618 | 8,101 | 1,517 | 1,009 | 2,492 | -1,483 |
| 2022-12-29 | 8.40 | -0.94% | 1.19% | 5,505 | 5,129 | 376 | 810 | 384 | 426 |
| 2022-12-28 | 8.48 | -1.28% | 1.47% | 6,856 | 6,411 | 445 | 1,035 | 608 | 427 |
| 2022-12-27 | 8.59 | 2.26% | 1.85% | 10,271 | 6,597 | 3,675 | 2,001 | 968 | 1,034 |
| 2022-12-26 | 8.40 | -1.06% | 1.38% | 6,990 | 5,512 | 1,478 | 2,103 | 297 | 1,806 |
| 2022-12-23 | 8.49 | 0.59% | 1.10% | 5,235 | 4,665 | 570 | 274 | 317 | -43 |
| 2022-12-22 | 8.44 | 0.96% | 1.91% | 9,907 | 7,480 | 2,427 | 2,990 | 1,324 | 1,666 |
| 2022-12-21 | 8.36 | 1.95% | 1.36% | 7,174 | 5,006 | 2,168 | 932 | 112 | 820 |
| 2022-12-20 | 8.20 | -4.21% | 1.44% | 4,436 | 8,368 | -3,932 | 0 | 983 | -983 |
| 2022-12-19 | 8.56 | -2.28% | 1.60% | 6,795 | 7,825 | -1,030 | 1,108 | 2,076 | -968 |
| 2022-12-16 | 8.76 | 0.23% | 1.08% | 5,115 | 4,854 | 261 | 822 | 177 | 645 |
| 2022-12-15 | 8.74 | -1.80% | 2.08% | 7,630 | 11,939 | -4,309 | 1,599 | 2,939 | -1,340 |
| 2022-12-14 | 8.90 | 2.18% | 2.87% | 15,482 | 11,862 | 3,620 | 3,892 | 1,480 | 2,413 |
| 2022-12-13 | 8.71 | 0.81% | 1.26% | 6,249 | 5,538 | 711 | 743 | 238 | 505 |
| 2022-12-12 | 8.64 | -0.58% | 1.26% | 5,381 | 6,139 | -758 | 633 | 508 | 125 |
| 2022-12-09 | 8.69 | 0.46% | 1.37% | 6,820 | 5,838 | 982 | 940 | 102 | 838 |
| 2022-12-08 | 8.65 | -0.69% | 1.37% | 5,693 | 6,993 | -1,300 | 1,530 | 1,812 | -282 |
| 2022-12-07 | 8.71 | 1.40% | 2.24% | 10,071 | 10,678 | -607 | 2,741 | 2,775 | -34 |
| 2022-12-06 | 8.59 | 1.30% | 2.14% | 10,107 | 9,526 | 581 | 1,944 | 1,810 | 135 |
| 2022-12-05 | 8.48 | 0.59% | 1.12% | 4,648 | 5,475 | -826 | 456 | 132 | 324 |
| 2022-12-02 | 8.43 | 0.12% | 1.46% | 6,953 | 5,838 | 1,115 | 1,297 | 342 | 956 |
| 2022-12-01 | 8.42 | 2.31% | 1.51% | 7,194 | 5,791 | 1,403 | 1,277 | 781 | 496 |
| 2022-11-30 | 8.23 | -0.84% | 0.97% | 3,806 | 4,761 | -954 | 963 | 2,052 | -1,089 |
| 2022-11-29 | 8.30 | 1.47% | 1.65% | 9,221 | 5,221 | 4,000 | 2,335 | 1,710 | 625 |
| 2022-11-28 | 8.18 | 0.74% | 0.81% | 3,829 | 3,207 | 622 | 777 | 106 | 671 |
| 2022-11-25 | 8.12 | 0.87% | 0.54% | 2,520 | 2,140 | 380 | 146 | 0 | 146 |
| 2022-11-24 | 8.05 | -0.12% | 0.41% | 1,478 | 2,043 | -565 | 0 | 0 | 0 |
| 2022-11-23 | 8.06 | -1.10% | 0.51% | 1,598 | 2,856 | -1,258 | 0 | 218 | -218 |
| 2022-11-22 | 8.15 | -0.97% | 0.47% | 1,426 | 2,687 | -1,261 | 0 | 0 | 0 |
| 2022-11-21 | 8.23 | -0.96% | 0.53% | 2,098 | 2,366 | -268 | 0 | 0 | 0 |
| 2022-11-18 | 8.31 | -0.24% | 0.52% | 2,099 | 2,422 | -324 | 0 | 0 | 0 |
| 2022-11-16 | 8.33 | 0.48% | 1.12% | 5,646 | 4,347 | 1,299 | 1,311 | 380 | 931 |
| 2022-11-15 | 8.29 | 1.59% | 1.09% | 5,926 | 3,662 | 2,264 | 1,026 | 687 | 338 |
| 2022-11-14 | 8.16 | 0.62% | 0.91% | 3,514 | 4,164 | -650 | 336 | 221 | 116 |
| 2022-11-11 | 8.11 | -1.93% | 2.48% | 9,149 | 12,720 | -3,571 | 3,109 | 4,122 | -1,014 |
| 2022-11-10 | 8.27 | 1.72% | 0.84% | 4,853 | 2,547 | 2,306 | 1,609 | 0 | 1,609 |
| 2022-11-09 | 8.13 | -0.25% | 0.45% | 2,098 | 1,785 | 313 | 0 | 0 | 0 |
| 2022-11-08 | 8.15 | -0.97% | 0.51% | 1,969 | 2,517 | -548 | 139 | 101 | 38 |
| 2022-11-07 | 8.23 | -0.48% | 1.03% | 4,512 | 4,535 | -23 | 1,576 | 242 | 1,334 |
| 2022-11-04 | 8.27 | 2.10% | 1.38% | 7,204 | 4,989 | 2,216 | 1,865 | 457 | 1,408 |
| 2022-11-03 | 8.10 | 0.12% | 0.67% | 2,609 | 3,011 | -402 | 237 | 122 | 115 |
| 2022-11-02 | 8.09 | 4.39% | 2.05% | 11,279 | 6,573 | 4,706 | 5,010 | 680 | 4,329 |
| 2022-11-01 | 7.75 | 3.33% | 0.66% | 3,869 | 1,517 | 2,353 | 515 | 0 | 515 |
| 2022-10-31 | 7.50 | -1.19% | 0.66% | 2,205 | 3,103 | -897 | 0 | 389 | -389 |
|
