|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.69 | -0.27% | 1.15% | 1,907 | 2,075 | -168 | 0 | 0 | 0 |
| 2023-01-09 | 3.70 | 1.65% | 1.67% | 3,327 | 2,402 | 925 | 235 | 102 | 133 |
| 2023-01-06 | 3.64 | 3.41% | 3.09% | 5,029 | 5,597 | -568 | 134 | 234 | -100 |
| 2023-01-05 | 3.52 | 0.57% | 0.51% | 915 | 738 | 178 | 0 | 0 | 0 |
| 2023-01-04 | 3.50 | 0.29% | 0.45% | 898 | 560 | 338 | 0 | 0 | 0 |
| 2023-01-03 | 3.49 | 0.87% | 0.43% | 665 | 727 | -63 | 0 | 0 | 0 |
| 2022-12-30 | 3.46 | 1.47% | 0.35% | 608 | 516 | 92 | 0 | 0 | 0 |
| 2022-12-29 | 3.41 | -1.45% | 0.42% | 505 | 824 | -320 | 0 | 115 | -115 |
| 2022-12-28 | 3.46 | -1.98% | 0.52% | 595 | 1,129 | -534 | 107 | 0 | 107 |
| 2022-12-27 | 3.53 | -0.28% | 0.39% | 545 | 713 | -168 | 0 | 0 | 0 |
| 2022-12-26 | 3.54 | 0.57% | 0.47% | 882 | 709 | 173 | 0 | 0 | 0 |
| 2022-12-23 | 3.52 | -1.12% | 0.58% | 873 | 1,051 | -178 | 0 | 0 | 0 |
| 2022-12-22 | 3.56 | -0.84% | 0.47% | 812 | 802 | 11 | 0 | 0 | 0 |
| 2022-12-21 | 3.59 | -1.10% | 0.38% | 616 | 690 | -75 | 0 | 0 | 0 |
| 2022-12-20 | 3.63 | 1.11% | 0.48% | 854 | 773 | 81 | 0 | 0 | 0 |
| 2022-12-19 | 3.59 | -2.97% | 0.70% | 933 | 1,458 | -525 | 0 | 0 | 0 |
| 2022-12-16 | 3.70 | -0.54% | 0.48% | 739 | 888 | -148 | 0 | 0 | 0 |
| 2022-12-15 | 3.72 | -1.33% | 0.77% | 1,312 | 1,367 | -55 | 136 | 0 | 136 |
| 2022-12-14 | 3.77 | -1.57% | 1.53% | 2,143 | 3,128 | -985 | 0 | 336 | -336 |
| 2022-12-13 | 3.83 | 3.79% | 1.68% | 4,073 | 1,952 | 2,121 | 941 | 0 | 941 |
| 2022-12-12 | 3.69 | -0.81% | 0.58% | 843 | 1,149 | -306 | 0 | 0 | 0 |
| 2022-12-08 | 3.72 | -0.53% | 0.49% | 736 | 987 | -251 | 0 | 0 | 0 |
| 2022-12-07 | 3.74 | 1.36% | 0.59% | 966 | 1,116 | -151 | 105 | 0 | 105 |
| 2022-12-06 | 3.69 | -0.54% | 0.49% | 781 | 915 | -134 | 0 | 0 | 0 |
| 2022-12-05 | 3.71 | 0.82% | 0.64% | 1,100 | 1,135 | -35 | 0 | 0 | 0 |
| 2022-12-02 | 3.68 | 1.66% | 0.65% | 1,487 | 749 | 738 | 0 | 0 | 0 |
| 2022-12-01 | 3.62 | -1.09% | 0.74% | 1,061 | 1,397 | -335 | 159 | 114 | 45 |
| 2022-11-30 | 3.66 | 1.39% | 0.63% | 1,212 | 955 | 257 | 0 | 0 | 0 |
| 2022-11-29 | 3.61 | 1.98% | 0.80% | 1,566 | 1,107 | 459 | 0 | 0 | 0 |
| 2022-11-25 | 3.54 | -1.12% | 0.43% | 667 | 749 | -82 | 0 | 0 | 0 |
| 2022-11-24 | 3.58 | 1.13% | 0.63% | 1,234 | 814 | 421 | 106 | 0 | 106 |
| 2022-11-23 | 3.54 | 0.28% | 0.76% | 949 | 1,461 | -513 | 0 | 0 | 0 |
| 2022-11-21 | 3.53 | -0.56% | 0.55% | 883 | 875 | 7 | 0 | 0 | 0 |
| 2022-11-18 | 3.55 | -0.84% | 0.51% | 665 | 1,052 | -387 | 0 | 0 | 0 |
| 2022-11-17 | 3.58 | 0.56% | 0.48% | 767 | 815 | -48 | 0 | 0 | 0 |
| 2022-11-16 | 3.56 | -0.28% | 0.56% | 749 | 1,087 | -338 | 0 | 0 | 0 |
| 2022-11-15 | 3.57 | 0.56% | 0.68% | 867 | 1,395 | -528 | 0 | 0 | 0 |
| 2022-11-14 | 3.55 | 1.14% | 0.66% | 1,044 | 1,165 | -121 | 0 | 0 | 0 |
| 2022-11-11 | 3.51 | 0.86% | 0.84% | 1,230 | 1,446 | -216 | 0 | 0 | 0 |
| 2022-11-10 | 3.48 | 1.16% | 0.87% | 1,562 | 1,253 | 308 | 0 | 0 | 0 |
| 2022-11-07 | 3.44 | 1.18% | 0.84% | 1,497 | 1,147 | 350 | 0 | 0 | 0 |
| 2022-11-04 | 3.40 | 1.19% | 0.71% | 1,201 | 1,050 | 151 | 167 | 0 | 167 |
| 2022-11-03 | 3.36 | -0.30% | 0.59% | 949 | 905 | 44 | 0 | 0 | 0 |
| 2022-11-01 | 3.37 | 1.51% | 0.62% | 984 | 929 | 55 | 0 | 0 | 0 |
| 2022-10-31 | 3.32 | 0.61% | 0.56% | 774 | 940 | -166 | 0 | 0 | 0 |
| 2022-10-28 | 3.30 | -4.62% | 1.00% | 1,292 | 1,838 | -547 | 0 | 0 | 0 |
| 2022-10-27 | 3.46 | -0.29% | 0.66% | 1,132 | 997 | 135 | 133 | 0 | 133 |
| 2022-10-26 | 3.47 | -1.42% | 0.97% | 1,328 | 1,849 | -520 | 0 | 108 | -108 |
| 2022-10-24 | 3.52 | -1.40% | 0.91% | 1,578 | 1,437 | 141 | 0 | 0 | 0 |
| 2022-10-21 | 3.57 | -0.83% | 0.88% | 1,321 | 1,603 | -282 | 0 | 0 | 0 |
