|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.92 | -0.20% | 1.53% | 3,475 | 4,758 | -1,283 | 579 | 992 | -414 |
| 2023-01-09 | 4.93 | -0.40% | 1.58% | 3,727 | 4,804 | -1,077 | 224 | 1,443 | -1,219 |
| 2023-01-06 | 4.95 | -1.59% | 1.78% | 3,571 | 6,144 | -2,573 | 676 | 983 | -308 |
| 2023-01-05 | 5.03 | -0.59% | 2.14% | 5,423 | 6,298 | -875 | 789 | 1,742 | -953 |
| 2023-01-04 | 5.06 | 0.80% | 2.70% | 7,307 | 7,458 | -151 | 1,375 | 481 | 895 |
| 2023-01-03 | 5.02 | 4.37% | 2.92% | 10,214 | 5,470 | 4,744 | 2,263 | 497 | 1,766 |
| 2022-12-30 | 4.81 | 0.84% | 1.64% | 4,558 | 4,121 | 436 | 440 | 498 | -59 |
| 2022-12-28 | 4.77 | -0.83% | 1.06% | 2,652 | 2,920 | -268 | 261 | 221 | 40 |
| 2022-12-27 | 4.81 | -0.21% | 1.00% | 2,137 | 3,039 | -902 | 0 | 0 | 0 |
| 2022-12-26 | 4.82 | 1.47% | 1.26% | 4,052 | 2,623 | 1,429 | 483 | 214 | 269 |
| 2022-12-23 | 4.75 | 1.71% | 1.55% | 4,689 | 3,316 | 1,373 | 339 | 0 | 339 |
| 2022-12-22 | 4.67 | -2.10% | 1.31% | 2,715 | 4,100 | -1,386 | 131 | 0 | 131 |
| 2022-12-21 | 4.77 | -2.05% | 1.48% | 3,055 | 4,724 | -1,670 | 114 | 256 | -142 |
| 2022-12-20 | 4.87 | 0.83% | 1.61% | 4,277 | 4,283 | -6 | 536 | 255 | 281 |
| 2022-12-19 | 4.83 | -0.21% | 1.31% | 3,480 | 3,393 | 87 | 104 | 112 | -8 |
| 2022-12-16 | 4.84 | -3.39% | 2.30% | 4,611 | 7,545 | -2,934 | 534 | 1,013 | -479 |
| 2022-12-15 | 5.01 | 2.45% | 2.43% | 7,300 | 5,986 | 1,314 | 1,206 | 486 | 720 |
| 2022-12-14 | 4.89 | 0.20% | 1.40% | 3,607 | 3,910 | -303 | 243 | 175 | 68 |
| 2022-12-13 | 4.88 | -2.20% | 1.97% | 3,736 | 6,853 | -3,116 | 247 | 805 | -558 |
| 2022-12-12 | 4.99 | 0.60% | 1.64% | 4,416 | 4,440 | -23 | 640 | 289 | 351 |
| 2022-12-09 | 4.96 | -1.98% | 2.98% | 7,705 | 8,552 | -847 | 1,679 | 1,719 | -40 |
| 2022-12-08 | 5.06 | -4.53% | 4.42% | 9,794 | 15,055 | -5,261 | 1,765 | 2,944 | -1,179 |
| 2022-12-07 | 5.30 | -0.19% | 2.00% | 5,527 | 6,041 | -514 | 645 | 210 | 435 |
| 2022-12-06 | 5.31 | -3.28% | 3.40% | 7,649 | 12,171 | -4,522 | 346 | 2,218 | -1,873 |
| 2022-12-05 | 5.49 | 1.86% | 4.17% | 13,377 | 11,437 | 1,941 | 3,536 | 1,538 | 1,997 |
| 2022-12-02 | 5.39 | 0.56% | 3.51% | 11,079 | 9,444 | 1,635 | 2,901 | 1,248 | 1,653 |
| 2022-12-01 | 5.36 | 1.90% | 3.14% | 9,961 | 8,195 | 1,765 | 1,948 | 653 | 1,295 |
| 2022-11-30 | 5.26 | -1.31% | 2.26% | 5,222 | 7,818 | -2,595 | 310 | 1,158 | -849 |
| 2022-11-29 | 5.33 | 1.33% | 2.39% | 6,885 | 6,956 | -71 | 892 | 351 | 541 |
| 2022-11-28 | 5.26 | -0.38% | 2.38% | 7,639 | 6,072 | 1,567 | 666 | 583 | 82 |
| 2022-11-25 | 5.28 | -1.68% | 2.87% | 7,026 | 9,517 | -2,491 | 867 | 1,137 | -270 |
| 2022-11-24 | 5.37 | -2.01% | 3.44% | 7,826 | 11,913 | -4,088 | 1,111 | 1,940 | -829 |
| 2022-11-23 | 5.48 | 1.48% | 4.40% | 12,725 | 13,112 | -387 | 1,882 | 1,331 | 551 |
| 2022-11-22 | 5.40 | -2.17% | 5.75% | 16,077 | 18,358 | -2,281 | 4,160 | 2,255 | 1,905 |
| 2022-11-21 | 5.52 | -3.50% | 6.99% | 18,264 | 22,112 | -3,847 | 4,716 | 7,405 | -2,689 |
| 2022-11-18 | 5.72 | -3.70% | 6.42% | 17,444 | 22,852 | -5,407 | 3,082 | 3,990 | -908 |
| 2022-11-17 | 5.94 | 3.66% | 7.83% | 28,313 | 20,997 | 7,316 | 7,912 | 3,382 | 4,530 |
| 2022-11-16 | 5.73 | -1.72% | 6.94% | 17,834 | 24,687 | -6,852 | 2,710 | 5,053 | -2,343 |
| 2022-11-15 | 5.83 | -0.51% | 10.02% | 29,801 | 33,433 | -3,632 | 6,417 | 11,080 | -4,663 |
| 2022-11-14 | 5.86 | -2.01% | 15.63% | 44,181 | 52,406 | -8,225 | 17,287 | 24,797 | -7,510 |
| 2022-11-11 | 5.98 | 6.79% | 23.37% | 65,177 | 87,618 | -22,441 | 39,385 | 47,529 | -8,144 |
| 2022-11-10 | 5.60 | 1.08% | 7.11% | 22,066 | 21,287 | 778 | 4,533 | 5,651 | -1,119 |
| 2022-11-09 | 5.54 | -3.32% | 6.36% | 16,119 | 21,703 | -5,584 | 3,633 | 3,197 | 436 |
| 2022-11-08 | 5.73 | -0.52% | 8.38% | 24,166 | 27,897 | -3,731 | 4,210 | 5,883 | -1,673 |
| 2022-11-07 | 5.76 | 3.78% | 9.49% | 31,589 | 25,400 | 6,188 | 7,666 | 5,100 | 2,566 |
| 2022-11-04 | 5.55 | 0.36% | 7.47% | 22,144 | 21,758 | 386 | 3,245 | 3,975 | -730 |
| 2022-11-03 | 5.53 | -5.47% | 12.81% | 33,127 | 41,438 | -8,312 | 10,446 | 15,701 | -5,756 |
| 2022-11-02 | 5.85 | 5.41% | 17.81% | 62,680 | 50,603 | 12,077 | 32,217 | 20,202 | 12,015 |
| 2022-11-01 | 5.55 | 2.97% | 10.30% | 33,540 | 26,619 | 6,921 | 10,464 | 7,090 | 3,374 |
| 2022-10-31 | 5.39 | 2.86% | 7.73% | 22,921 | 21,005 | 1,916 | 4,172 | 3,721 | 451 |
