|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.86 | -0.68% | 0.46% | 806 | 1,574 | -768 | 0 | 0 | 0 |
| 2023-01-09 | 5.90 | -0.17% | 0.58% | 1,367 | 1,754 | -386 | 0 | 0 | 0 |
| 2023-01-06 | 5.91 | -0.34% | 0.84% | 1,655 | 2,803 | -1,149 | 0 | 256 | -256 |
| 2023-01-05 | 5.93 | 1.54% | 1.13% | 3,361 | 2,601 | 760 | 0 | 119 | -119 |
| 2023-01-04 | 5.84 | -0.68% | 0.69% | 1,260 | 2,337 | -1,077 | 0 | 136 | -136 |
| 2023-01-03 | 5.88 | 2.98% | 1.25% | 4,023 | 2,517 | 1,506 | 390 | 0 | 390 |
| 2022-12-30 | 5.71 | 0.18% | 0.46% | 1,019 | 1,307 | -288 | 0 | 0 | 0 |
| 2022-12-29 | 5.70 | -0.70% | 0.73% | 1,449 | 2,233 | -783 | 104 | 257 | -153 |
| 2022-12-28 | 5.74 | -2.05% | 0.74% | 1,345 | 2,485 | -1,140 | 0 | 0 | 0 |
| 2022-12-27 | 5.86 | 0.17% | 0.75% | 1,813 | 2,118 | -305 | 0 | 135 | -135 |
| 2022-12-26 | 5.85 | 1.39% | 0.68% | 1,771 | 1,815 | -44 | 0 | 154 | -154 |
| 2022-12-23 | 5.77 | 0.70% | 0.63% | 1,491 | 1,740 | -249 | 0 | 0 | 0 |
| 2022-12-22 | 5.73 | -1.21% | 0.87% | 1,988 | 2,576 | -588 | 102 | 0 | 102 |
| 2022-12-21 | 5.80 | -1.69% | 1.09% | 2,218 | 3,526 | -1,308 | 0 | 268 | -268 |
| 2022-12-20 | 5.90 | -0.67% | 1.12% | 2,794 | 3,137 | -343 | 139 | 0 | 139 |
| 2022-12-19 | 5.94 | -2.62% | 1.44% | 2,831 | 4,863 | -2,033 | 111 | 825 | -713 |
| 2022-12-16 | 6.10 | -1.77% | 1.49% | 3,590 | 4,504 | -913 | 291 | 491 | -200 |
| 2022-12-15 | 6.21 | -2.51% | 1.95% | 3,414 | 7,533 | -4,119 | 253 | 1,576 | -1,323 |
| 2022-12-13 | 6.37 | -0.16% | 1.65% | 4,247 | 5,092 | -845 | 433 | 100 | 333 |
| 2022-12-12 | 6.38 | -3.19% | 2.50% | 5,303 | 8,994 | -3,690 | 580 | 1,252 | -671 |
| 2022-12-09 | 6.59 | 0.76% | 2.39% | 6,924 | 7,239 | -315 | 737 | 571 | 166 |
| 2022-12-08 | 6.54 | -2.53% | 2.63% | 6,390 | 9,070 | -2,679 | 826 | 534 | 292 |
| 2022-12-07 | 6.71 | -1.47% | 3.03% | 8,277 | 10,039 | -1,762 | 1,033 | 826 | 207 |
| 2022-12-06 | 6.81 | -2.58% | 4.82% | 12,238 | 16,762 | -4,524 | 1,903 | 2,855 | -952 |
| 2022-12-05 | 6.99 | 1.60% | 6.93% | 22,818 | 20,083 | 2,736 | 4,782 | 3,093 | 1,689 |
| 2022-12-02 | 6.88 | 4.88% | 6.18% | 21,707 | 15,901 | 5,805 | 6,428 | 1,828 | 4,600 |
| 2022-12-01 | 6.56 | -0.15% | 3.15% | 8,351 | 9,482 | -1,131 | 1,212 | 905 | 307 |
| 2022-11-29 | 6.57 | -0.91% | 4.25% | 11,002 | 13,372 | -2,370 | 1,594 | 2,575 | -981 |
| 2022-11-28 | 6.63 | 3.43% | 6.18% | 17,707 | 18,614 | -907 | 2,469 | 3,560 | -1,091 |
| 2022-11-25 | 6.41 | 3.72% | 6.15% | 18,436 | 15,323 | 3,113 | 5,161 | 3,442 | 1,719 |
| 2022-11-24 | 6.18 | 0.82% | 2.85% | 8,177 | 7,281 | 896 | 2,369 | 640 | 1,729 |
| 2022-11-23 | 6.13 | 1.49% | 1.58% | 5,165 | 3,499 | 1,667 | 385 | 274 | 111 |
| 2022-11-22 | 6.04 | -0.98% | 1.59% | 3,870 | 4,918 | -1,047 | 582 | 659 | -77 |
| 2022-11-21 | 6.10 | 0.33% | 1.24% | 3,225 | 3,240 | -16 | 0 | 154 | -154 |
| 2022-11-18 | 6.08 | -0.98% | 1.98% | 4,820 | 6,127 | -1,307 | 956 | 700 | 256 |
| 2022-11-17 | 6.14 | -0.97% | 1.40% | 3,585 | 4,033 | -449 | 555 | 329 | 225 |
| 2022-11-16 | 6.20 | 0.32% | 1.80% | 4,532 | 5,509 | -977 | 488 | 0 | 488 |
| 2022-11-15 | 6.18 | 0.98% | 1.00% | 2,557 | 2,874 | -316 | 0 | 0 | 0 |
| 2022-11-14 | 6.12 | -1.13% | 1.19% | 2,346 | 4,238 | -1,892 | 0 | 189 | -189 |
| 2022-11-11 | 6.19 | 0.32% | 1.18% | 2,743 | 3,786 | -1,043 | 0 | 235 | -235 |
| 2022-11-10 | 6.17 | -0.96% | 0.61% | 1,311 | 2,060 | -749 | 0 | 0 | 0 |
| 2022-11-09 | 6.23 | -0.16% | 0.56% | 1,413 | 1,658 | -244 | 0 | 0 | 0 |
| 2022-11-08 | 6.24 | -0.32% | 0.75% | 1,756 | 2,405 | -650 | 0 | 0 | 0 |
| 2022-11-07 | 6.26 | 1.46% | 1.50% | 3,407 | 4,800 | -1,393 | 259 | 102 | 157 |
| 2022-11-04 | 6.17 | 1.98% | 1.06% | 2,795 | 3,018 | -223 | 336 | 0 | 336 |
| 2022-11-03 | 6.05 | -0.17% | 0.86% | 1,876 | 2,773 | -897 | 117 | 159 | -43 |
| 2022-11-02 | 6.06 | 0.50% | 1.71% | 3,807 | 5,585 | -1,778 | 602 | 294 | 308 |
| 2022-11-01 | 6.03 | 4.51% | 1.25% | 3,636 | 2,006 | 1,630 | 108 | 0 | 108 |
| 2022-10-28 | 5.77 | -5.10% | 1.28% | 1,998 | 3,732 | -1,734 | 118 | 136 | -18 |
| 2022-10-27 | 6.08 | 0.50% | 1.13% | 2,343 | 3,042 | -699 | 0 | 222 | -222 |
|
