|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.47 | -0.12% | 1.28% | 1,285 | 1,157 | 128 | 0 | 0 | 0 |
| 2023-01-09 | 8.48 | 0.59% | 1.25% | 1,234 | 1,179 | 55 | 0 | 0 | 0 |
| 2023-01-06 | 8.43 | -0.94% | 1.42% | 1,036 | 1,677 | -641 | 0 | 0 | 0 |
| 2023-01-05 | 8.51 | -0.35% | 1.21% | 988 | 1,322 | -334 | 0 | 0 | 0 |
| 2023-01-04 | 8.54 | 1.07% | 1.71% | 1,868 | 1,396 | 472 | 144 | 0 | 144 |
| 2023-01-03 | 8.45 | 1.81% | 1.58% | 1,864 | 1,146 | 717 | 0 | 0 | 0 |
| 2022-12-30 | 8.30 | 1.34% | 1.30% | 1,401 | 1,036 | 365 | 120 | 0 | 120 |
| 2022-12-29 | 8.19 | -1.21% | 1.29% | 970 | 1,432 | -462 | 0 | 0 | 0 |
| 2022-12-28 | 8.29 | -1.54% | 1.45% | 1,056 | 1,705 | -649 | 0 | 188 | -188 |
| 2022-12-27 | 8.42 | 1.08% | 1.70% | 1,732 | 1,506 | 226 | 0 | 0 | 0 |
| 2022-12-26 | 8.33 | 1.96% | 1.26% | 1,402 | 959 | 443 | 0 | 0 | 0 |
| 2022-12-23 | 8.17 | 0.62% | 1.35% | 1,286 | 1,230 | 56 | 224 | 0 | 224 |
| 2022-12-22 | 8.12 | -1.69% | 1.43% | 1,270 | 1,390 | -120 | 0 | 0 | 0 |
| 2022-12-21 | 8.26 | -2.48% | 1.91% | 1,437 | 2,176 | -740 | 122 | 0 | 122 |
| 2022-12-20 | 8.47 | -0.59% | 1.17% | 1,028 | 1,213 | -185 | 0 | 0 | 0 |
| 2022-12-19 | 8.52 | -2.63% | 1.77% | 1,271 | 2,082 | -811 | 0 | 0 | 0 |
| 2022-12-16 | 8.75 | 1.51% | 2.90% | 3,204 | 2,422 | 783 | 0 | 0 | 0 |
| 2022-12-15 | 8.62 | 0.82% | 1.43% | 1,362 | 1,426 | -64 | 0 | 139 | -139 |
| 2022-12-14 | 8.55 | -1.16% | 1.77% | 1,391 | 2,059 | -668 | 0 | 0 | 0 |
| 2022-12-13 | 8.65 | 0.46% | 2.31% | 2,128 | 2,300 | -172 | 0 | 0 | 0 |
| 2022-12-12 | 8.61 | -4.23% | 4.91% | 3,542 | 5,986 | -2,443 | 0 | 160 | -160 |
| 2022-12-09 | 8.99 | -2.71% | 4.36% | 3,205 | 5,652 | -2,447 | 132 | 726 | -595 |
| 2022-12-08 | 9.24 | 0.87% | 3.63% | 4,256 | 3,329 | 928 | 336 | 0 | 336 |
| 2022-12-07 | 9.16 | -1.29% | 3.73% | 3,224 | 4,521 | -1,297 | 0 | 241 | -241 |
| 2022-12-06 | 9.28 | -2.62% | 4.51% | 3,245 | 6,205 | -2,960 | 170 | 352 | -182 |
| 2022-12-05 | 9.53 | 2.14% | 6.96% | 8,240 | 6,612 | 1,628 | 2,136 | 626 | 1,510 |
| 2022-12-02 | 9.33 | 0.32% | 3.60% | 3,511 | 4,014 | -503 | 300 | 123 | 177 |
| 2022-12-01 | 9.30 | -0.75% | 4.39% | 3,872 | 5,032 | -1,161 | 370 | 0 | 370 |
| 2022-11-30 | 9.37 | -0.53% | 5.30% | 4,820 | 6,042 | -1,222 | 132 | 551 | -419 |
| 2022-11-29 | 9.42 | 5.13% | 9.45% | 11,791 | 8,085 | 3,705 | 3,226 | 1,006 | 2,220 |
| 2022-11-28 | 8.96 | -2.93% | 5.16% | 4,166 | 6,381 | -2,216 | 360 | 627 | -267 |
| 2022-11-25 | 9.23 | 0.11% | 6.01% | 5,448 | 6,876 | -1,427 | 365 | 122 | 243 |
| 2022-11-24 | 9.22 | -2.95% | 7.43% | 6,295 | 8,669 | -2,375 | 215 | 209 | 5 |
| 2022-11-23 | 9.50 | 3.94% | 12.41% | 14,372 | 11,899 | 2,473 | 2,583 | 1,053 | 1,531 |
| 2022-11-22 | 9.14 | -0.54% | 4.73% | 5,091 | 4,742 | 350 | 392 | 109 | 283 |
| 2022-11-21 | 9.19 | 0.88% | 3.38% | 3,715 | 3,082 | 633 | 342 | 269 | 73 |
| 2022-11-18 | 9.11 | -0.76% | 4.70% | 4,628 | 4,934 | -306 | 463 | 0 | 463 |
| 2022-11-17 | 9.18 | 0.99% | 2.92% | 3,330 | 2,658 | 672 | 208 | 0 | 208 |
| 2022-11-16 | 9.09 | -1.20% | 3.13% | 2,767 | 3,444 | -677 | 131 | 156 | -25 |
| 2022-11-15 | 9.20 | 2.79% | 4.90% | 5,492 | 4,597 | 894 | 417 | 102 | 314 |
| 2022-11-14 | 8.95 | -0.56% | 3.52% | 3,226 | 3,822 | -596 | 0 | 117 | -117 |
| 2022-11-11 | 9.00 | -0.99% | 5.31% | 5,476 | 5,341 | 135 | 1,006 | 323 | 683 |
| 2022-11-10 | 9.09 | 0.22% | 3.64% | 3,708 | 3,620 | 89 | 156 | 100 | 56 |
| 2022-11-09 | 9.07 | 0.22% | 4.62% | 5,091 | 4,231 | 859 | 291 | 148 | 143 |
| 2022-11-08 | 9.05 | 1.12% | 5.57% | 5,960 | 5,332 | 628 | 678 | 0 | 678 |
| 2022-11-07 | 8.95 | 1.82% | 5.26% | 5,569 | 4,746 | 823 | 463 | 0 | 463 |
| 2022-11-04 | 8.79 | 3.17% | 5.67% | 6,149 | 4,982 | 1,167 | 799 | 192 | 607 |
| 2022-11-03 | 8.52 | -0.70% | 2.70% | 2,279 | 2,906 | -627 | 0 | 0 | 0 |
| 2022-11-02 | 8.58 | -0.35% | 4.30% | 3,865 | 4,478 | -613 | 167 | 0 | 167 |
| 2022-11-01 | 8.61 | 2.14% | 3.91% | 3,999 | 3,323 | 676 | 263 | 0 | 263 |
