|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 195.24 | -0.33% | 0.52% | 174,478 | 214,571 | -40,094 | 112,117 | 131,584 | -19,467 |
| 2023-01-09 | 195.88 | 2.85% | 0.71% | 307,087 | 226,893 | 80,193 | 233,145 | 163,857 | 69,802 |
| 2023-01-06 | 190.46 | 0.77% | 0.60% | 223,469 | 213,711 | 9,758 | 155,492 | 139,905 | 15,587 |
| 2023-01-05 | 189.00 | 5.81% | 1.04% | 453,057 | 293,917 | 159,140 | 388,755 | 224,735 | 164,020 |
| 2023-01-04 | 178.62 | 0.24% | 0.33% | 124,101 | 104,035 | 20,066 | 68,099 | 50,362 | 17,737 |
| 2023-01-03 | 178.20 | -1.38% | 0.47% | 135,913 | 181,085 | -45,172 | 69,432 | 110,654 | -41,222 |
| 2022-12-30 | 180.69 | 1.09% | 0.39% | 158,774 | 110,843 | 47,932 | 99,379 | 48,026 | 51,353 |
| 2022-12-29 | 178.75 | -0.79% | 0.43% | 147,928 | 150,527 | -2,599 | 82,410 | 87,454 | -5,045 |
| 2022-12-28 | 180.18 | -0.48% | 0.36% | 123,558 | 123,447 | 111 | 59,531 | 72,067 | -12,536 |
| 2022-12-27 | 181.05 | 1.37% | 0.39% | 146,750 | 123,492 | 23,258 | 85,199 | 74,101 | 11,283 |
| 2022-12-26 | 178.60 | -0.94% | 0.46% | 148,965 | 169,719 | -20,754 | 87,150 | 99,061 | -11,911 |
| 2022-12-23 | 180.29 | 0.44% | 0.51% | 184,696 | 169,549 | 15,147 | 120,975 | 100,258 | 20,717 |
| 2022-12-22 | 179.50 | 2.87% | 0.63% | 229,552 | 207,990 | 21,562 | 168,645 | 139,987 | 28,658 |
| 2022-12-21 | 174.49 | 1.15% | 0.40% | 143,220 | 125,116 | 18,104 | 90,738 | 68,465 | 22,392 |
| 2022-12-20 | 172.51 | -4.13% | 0.88% | 262,510 | 332,404 | -69,895 | 201,848 | 257,376 | -55,528 |
| 2022-12-19 | 179.95 | -1.41% | 0.50% | 161,996 | 186,252 | -24,256 | 103,634 | 111,770 | -8,136 |
| 2022-12-16 | 182.52 | 0.31% | 0.48% | 169,860 | 163,648 | 6,212 | 112,161 | 99,873 | 12,288 |
| 2022-12-15 | 181.96 | -1.15% | 0.51% | 168,451 | 195,155 | -26,704 | 105,701 | 132,075 | -26,373 |
| 2022-12-14 | 184.08 | 2.57% | 0.74% | 295,123 | 227,517 | 67,606 | 231,282 | 162,669 | 68,613 |
| 2022-12-13 | 179.47 | 0.63% | 0.50% | 168,359 | 171,737 | -3,377 | 106,446 | 97,967 | 8,479 |
| 2022-12-12 | 178.35 | -2.68% | 0.77% | 239,865 | 292,009 | -52,145 | 174,641 | 226,901 | -52,046 |
| 2022-12-09 | 183.27 | 4.87% | 1.08% | 398,168 | 343,479 | 54,689 | 351,237 | 287,895 | 63,342 |
| 2022-12-08 | 174.76 | 0.62% | 0.40% | 142,194 | 127,727 | 14,467 | 83,816 | 63,385 | 20,431 |
| 2022-12-07 | 173.68 | -0.98% | 0.80% | 252,898 | 288,578 | -35,680 | 189,391 | 214,181 | -24,790 |
| 2022-12-06 | 175.40 | 4.09% | 1.12% | 432,570 | 319,722 | 112,848 | 379,488 | 266,274 | 113,214 |
| 2022-12-05 | 168.51 | 3.34% | 0.77% | 258,972 | 231,111 | 27,862 | 189,616 | 171,436 | 18,180 |
| 2022-12-02 | 163.06 | -0.93% | 0.54% | 164,780 | 171,891 | -7,111 | 100,818 | 98,505 | 2,313 |
| 2022-12-01 | 164.59 | 4.93% | 1.14% | 358,984 | 310,862 | 48,122 | 303,448 | 246,128 | 55,267 |
| 2022-11-30 | 156.86 | 1.17% | 0.65% | 214,718 | 175,696 | 39,023 | 160,701 | 112,861 | 47,840 |
| 2022-11-29 | 155.05 | 5.01% | 1.06% | 393,099 | 224,575 | 168,524 | 324,143 | 156,383 | 167,760 |
| 2022-11-28 | 147.65 | 0.18% | 0.49% | 136,920 | 136,646 | 273 | 79,374 | 87,641 | -8,267 |
| 2022-11-25 | 147.38 | -0.29% | 0.28% | 81,619 | 72,130 | 9,489 | 34,852 | 20,742 | 14,110 |
| 2022-11-24 | 147.81 | -1.31% | 0.39% | 95,382 | 118,759 | -23,377 | 41,457 | 69,529 | -28,072 |
| 2022-11-23 | 149.77 | -0.31% | 0.29% | 83,282 | 84,683 | -1,400 | 31,457 | 37,621 | -6,164 |
| 2022-11-22 | 150.23 | 0.87% | 0.37% | 127,608 | 87,021 | 40,587 | 75,437 | 37,963 | 37,474 |
| 2022-11-21 | 148.93 | -3.05% | 0.56% | 146,975 | 159,600 | -12,625 | 84,141 | 99,947 | -15,806 |
| 2022-11-18 | 153.61 | 0.66% | 0.38% | 119,386 | 100,555 | 18,831 | 69,325 | 47,914 | 21,410 |
| 2022-11-17 | 152.60 | -1.04% | 0.43% | 112,278 | 134,665 | -22,387 | 56,936 | 73,342 | -16,405 |
| 2022-11-16 | 154.21 | 0.04% | 0.47% | 140,298 | 132,127 | 8,171 | 87,034 | 76,985 | 10,049 |
| 2022-11-15 | 154.15 | 2.56% | 0.71% | 224,084 | 193,501 | 30,582 | 158,394 | 119,919 | 38,475 |
| 2022-11-14 | 150.30 | 0.19% | 0.73% | 214,532 | 193,727 | 20,806 | 147,266 | 133,481 | 13,032 |
| 2022-11-11 | 150.02 | 2.92% | 0.95% | 283,847 | 248,928 | 34,919 | 222,778 | 185,936 | 36,842 |
| 2022-11-10 | 145.76 | 0.25% | 0.46% | 119,502 | 132,301 | -12,799 | 59,795 | 70,635 | -10,840 |
| 2022-11-09 | 145.40 | -1.42% | 0.39% | 91,596 | 119,990 | -28,394 | 44,228 | 60,295 | -16,068 |
| 2022-11-08 | 147.49 | -2.42% | 0.61% | 161,893 | 185,169 | -23,276 | 88,982 | 119,879 | -30,897 |
| 2022-11-07 | 151.14 | 0.76% | 0.59% | 171,645 | 157,058 | 14,587 | 112,584 | 91,355 | 21,229 |
| 2022-11-04 | 150.00 | 6.44% | 1.23% | 378,638 | 319,009 | 59,628 | 331,286 | 252,205 | 79,080 |
| 2022-11-03 | 140.92 | -1.88% | 0.50% | 128,336 | 136,146 | -7,810 | 73,014 | 82,303 | -9,289 |
| 2022-11-02 | 143.62 | 0.73% | 0.82% | 236,784 | 219,252 | 17,532 | 166,125 | 153,387 | 12,738 |
| 2022-11-01 | 142.58 | 6.80% | 1.01% | 300,045 | 229,083 | 70,961 | 236,446 | 168,897 | 67,930 |
