日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 5.45 | -1.09% | 0.40% | 731 | 1,219 | -488 | 0 | 120 | -120 |
2023-01-09 | 5.51 | 0.73% | 0.50% | 1,311 | 1,130 | 181 | 0 | 0 | 0 |
2023-01-06 | 5.47 | -0.18% | 0.46% | 1,030 | 1,212 | -182 | 0 | 0 | 0 |
2023-01-05 | 5.48 | 0.37% | 0.52% | 1,359 | 1,161 | 198 | 0 | 101 | -101 |
2023-01-04 | 5.46 | 0.55% | 0.67% | 1,832 | 1,396 | 435 | 517 | 0 | 517 |
2023-01-03 | 5.43 | 2.07% | 0.56% | 1,574 | 1,124 | 450 | 0 | 0 | 0 |
2022-12-30 | 5.32 | 0.57% | 0.28% | 594 | 712 | -118 | 0 | 0 | 0 |
2022-12-29 | 5.29 | -0.75% | 0.45% | 837 | 1,279 | -442 | 0 | 0 | 0 |
2022-12-28 | 5.33 | -1.48% | 0.37% | 713 | 1,053 | -340 | 0 | 114 | -114 |
2022-12-26 | 5.41 | 2.08% | 0.45% | 1,408 | 733 | 675 | 0 | 0 | 0 |
2022-12-23 | 5.30 | -1.30% | 0.61% | 1,301 | 1,580 | -279 | 175 | 0 | 175 |
2022-12-22 | 5.37 | -2.36% | 0.73% | 1,482 | 2,125 | -642 | 105 | 0 | 105 |
2022-12-21 | 5.50 | -1.26% | 0.34% | 664 | 1,038 | -374 | 0 | 0 | 0 |
2022-12-20 | 5.57 | 1.27% | 0.56% | 1,660 | 1,095 | 565 | 0 | 0 | 0 |
2022-12-19 | 5.50 | -2.83% | 0.63% | 1,206 | 1,872 | -666 | 0 | 0 | 0 |
2022-12-16 | 5.66 | -2.41% | 0.91% | 1,877 | 2,756 | -879 | 0 | 230 | -230 |
2022-12-15 | 5.80 | -0.51% | 0.51% | 951 | 1,691 | -740 | 0 | 0 | 0 |
2022-12-14 | 5.83 | -0.34% | 0.58% | 1,085 | 1,901 | -816 | 0 | 117 | -117 |
2022-12-13 | 5.85 | -1.18% | 0.45% | 800 | 1,528 | -727 | 0 | 217 | -217 |
2022-12-12 | 5.92 | -0.67% | 0.58% | 1,486 | 1,501 | -15 | 0 | 0 | 0 |
2022-12-08 | 5.96 | -0.67% | 0.71% | 1,674 | 2,143 | -469 | 0 | 110 | -110 |
2022-12-07 | 6.00 | 0.17% | 0.80% | 1,899 | 2,374 | -475 | 0 | 0 | 0 |
2022-12-06 | 5.99 | -0.33% | 0.64% | 1,318 | 2,063 | -745 | 0 | 0 | 0 |
2022-12-05 | 6.01 | 1.01% | 1.11% | 2,961 | 2,935 | 26 | 508 | 346 | 161 |
2022-12-02 | 5.95 | 0.68% | 0.77% | 1,918 | 2,141 | -224 | 282 | 223 | 59 |
2022-12-01 | 5.91 | 0.17% | 0.83% | 1,499 | 2,763 | -1,264 | 0 | 274 | -274 |
2022-11-30 | 5.90 | -1.17% | 0.68% | 1,355 | 2,223 | -868 | 0 | 102 | -102 |
2022-11-29 | 5.97 | 1.53% | 1.17% | 3,203 | 2,994 | 208 | 361 | 397 | -36 |
2022-11-28 | 5.88 | -0.68% | 0.91% | 2,507 | 2,237 | 270 | 489 | 0 | 489 |
2022-11-25 | 5.92 | -3.58% | 1.82% | 3,713 | 5,578 | -1,865 | 537 | 571 | -34 |
2022-11-24 | 6.14 | 3.54% | 3.76% | 10,385 | 8,990 | 1,395 | 1,987 | 1,119 | 868 |
2022-11-23 | 5.93 | 1.72% | 1.25% | 3,496 | 2,995 | 501 | 408 | 319 | 88 |
2022-11-22 | 5.83 | 0.34% | 0.81% | 2,013 | 2,250 | -237 | 0 | 0 | 0 |
2022-11-21 | 5.81 | -0.85% | 0.62% | 1,263 | 1,914 | -650 | 0 | 145 | -145 |
2022-11-18 | 5.86 | -1.18% | 0.70% | 1,476 | 2,205 | -728 | 0 | 221 | -221 |
2022-11-17 | 5.93 | -0.84% | 0.78% | 1,526 | 2,572 | -1,046 | 0 | 108 | -108 |
2022-11-16 | 5.98 | 0.50% | 1.07% | 3,375 | 2,210 | 1,165 | 589 | 0 | 589 |
2022-11-15 | 5.95 | 3.84% | 1.65% | 5,241 | 3,254 | 1,987 | 856 | 0 | 856 |
2022-11-14 | 5.73 | -0.69% | 0.82% | 1,901 | 2,206 | -305 | 0 | 0 | 0 |
2022-11-11 | 5.77 | 0.70% | 0.97% | 2,163 | 2,726 | -562 | 0 | 0 | 0 |
2022-11-10 | 5.73 | -1.04% | 0.47% | 922 | 1,513 | -591 | 0 | 0 | 0 |
2022-11-09 | 5.79 | 0.17% | 0.51% | 1,174 | 1,440 | -266 | 0 | 0 | 0 |
2022-11-08 | 5.78 | -0.52% | 0.53% | 1,021 | 1,724 | -703 | 0 | 273 | -273 |
2022-11-07 | 5.81 | 0.35% | 0.74% | 1,803 | 1,914 | -111 | 0 | 0 | 0 |
2022-11-04 | 5.79 | 1.22% | 0.78% | 1,968 | 2,041 | -73 | 100 | 113 | -13 |
2022-11-03 | 5.72 | 0.18% | 0.59% | 1,769 | 1,229 | 541 | 149 | 0 | 149 |
2022-11-02 | 5.71 | 0.53% | 0.63% | 1,554 | 1,644 | -90 | 0 | 0 | 0 |
2022-11-01 | 5.68 | 4.41% | 0.93% | 3,158 | 1,450 | 1,709 | 269 | 0 | 269 |
2022-10-31 | 5.44 | 1.49% | 0.75% | 1,995 | 1,560 | 436 | 171 | 0 | 171 |
2022-10-28 | 5.36 | -4.96% | 0.97% | 2,053 | 2,646 | -594 | 110 | 0 | 110 |
|