设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >国风新材000859今日资金流向全览

国风新材(000859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 5.45 -1.09% 0.40% 731 1,219 -488 0 120 -120
2023-01-09 5.51 0.73% 0.50% 1,311 1,130 181 0 0 0
2023-01-06 5.47 -0.18% 0.46% 1,030 1,212 -182 0 0 0
2023-01-05 5.48 0.37% 0.52% 1,359 1,161 198 0 101 -101
2023-01-04 5.46 0.55% 0.67% 1,832 1,396 435 517 0 517
2023-01-03 5.43 2.07% 0.56% 1,574 1,124 450 0 0 0
2022-12-30 5.32 0.57% 0.28% 594 712 -118 0 0 0
2022-12-29 5.29 -0.75% 0.45% 837 1,279 -442 0 0 0
2022-12-28 5.33 -1.48% 0.37% 713 1,053 -340 0 114 -114
2022-12-26 5.41 2.08% 0.45% 1,408 733 675 0 0 0
2022-12-23 5.30 -1.30% 0.61% 1,301 1,580 -279 175 0 175
2022-12-22 5.37 -2.36% 0.73% 1,482 2,125 -642 105 0 105
2022-12-21 5.50 -1.26% 0.34% 664 1,038 -374 0 0 0
2022-12-20 5.57 1.27% 0.56% 1,660 1,095 565 0 0 0
2022-12-19 5.50 -2.83% 0.63% 1,206 1,872 -666 0 0 0
2022-12-16 5.66 -2.41% 0.91% 1,877 2,756 -879 0 230 -230
2022-12-15 5.80 -0.51% 0.51% 951 1,691 -740 0 0 0
2022-12-14 5.83 -0.34% 0.58% 1,085 1,901 -816 0 117 -117
2022-12-13 5.85 -1.18% 0.45% 800 1,528 -727 0 217 -217
2022-12-12 5.92 -0.67% 0.58% 1,486 1,501 -15 0 0 0
2022-12-08 5.96 -0.67% 0.71% 1,674 2,143 -469 0 110 -110
2022-12-07 6.00 0.17% 0.80% 1,899 2,374 -475 0 0 0
2022-12-06 5.99 -0.33% 0.64% 1,318 2,063 -745 0 0 0
2022-12-05 6.01 1.01% 1.11% 2,961 2,935 26 508 346 161
2022-12-02 5.95 0.68% 0.77% 1,918 2,141 -224 282 223 59
2022-12-01 5.91 0.17% 0.83% 1,499 2,763 -1,264 0 274 -274
2022-11-30 5.90 -1.17% 0.68% 1,355 2,223 -868 0 102 -102
2022-11-29 5.97 1.53% 1.17% 3,203 2,994 208 361 397 -36
2022-11-28 5.88 -0.68% 0.91% 2,507 2,237 270 489 0 489
2022-11-25 5.92 -3.58% 1.82% 3,713 5,578 -1,865 537 571 -34
2022-11-24 6.14 3.54% 3.76% 10,385 8,990 1,395 1,987 1,119 868
2022-11-23 5.93 1.72% 1.25% 3,496 2,995 501 408 319 88
2022-11-22 5.83 0.34% 0.81% 2,013 2,250 -237 0 0 0
2022-11-21 5.81 -0.85% 0.62% 1,263 1,914 -650 0 145 -145
2022-11-18 5.86 -1.18% 0.70% 1,476 2,205 -728 0 221 -221
2022-11-17 5.93 -0.84% 0.78% 1,526 2,572 -1,046 0 108 -108
2022-11-16 5.98 0.50% 1.07% 3,375 2,210 1,165 589 0 589
2022-11-15 5.95 3.84% 1.65% 5,241 3,254 1,987 856 0 856
2022-11-14 5.73 -0.69% 0.82% 1,901 2,206 -305 0 0 0
2022-11-11 5.77 0.70% 0.97% 2,163 2,726 -562 0 0 0
2022-11-10 5.73 -1.04% 0.47% 922 1,513 -591 0 0 0
2022-11-09 5.79 0.17% 0.51% 1,174 1,440 -266 0 0 0
2022-11-08 5.78 -0.52% 0.53% 1,021 1,724 -703 0 273 -273
2022-11-07 5.81 0.35% 0.74% 1,803 1,914 -111 0 0 0
2022-11-04 5.79 1.22% 0.78% 1,968 2,041 -73 100 113 -13
2022-11-03 5.72 0.18% 0.59% 1,769 1,229 541 149 0 149
2022-11-02 5.71 0.53% 0.63% 1,554 1,644 -90 0 0 0
2022-11-01 5.68 4.41% 0.93% 3,158 1,450 1,709 269 0 269
2022-10-31 5.44 1.49% 0.75% 1,995 1,560 436 171 0 171
2022-10-28 5.36 -4.96% 0.97% 2,053 2,646 -594 110 0 110
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图