|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 30.83 | 0.26% | 1.85% | 20,072 | 21,931 | -1,859 | 3,797 | 3,477 | 321 |
| 2023-01-09 | 30.75 | 2.13% | 1.58% | 20,185 | 15,482 | 4,704 | 2,661 | 1,622 | 1,040 |
| 2023-01-06 | 30.11 | -1.28% | 1.22% | 12,788 | 14,228 | -1,440 | 1,655 | 1,364 | 291 |
| 2023-01-05 | 30.50 | 5.50% | 2.03% | 25,815 | 19,659 | 6,156 | 7,405 | 1,333 | 6,072 |
| 2023-01-04 | 28.91 | 1.08% | 1.01% | 11,655 | 9,634 | 2,021 | 1,352 | 106 | 1,246 |
| 2023-01-03 | 28.60 | -4.09% | 1.56% | 14,488 | 18,541 | -4,053 | 822 | 2,179 | -1,357 |
| 2022-12-30 | 29.82 | 1.95% | 0.90% | 10,777 | 8,923 | 1,854 | 715 | 1,532 | -817 |
| 2022-12-29 | 29.25 | -1.38% | 0.98% | 10,944 | 10,315 | 629 | 952 | 356 | 596 |
| 2022-12-28 | 29.66 | -1.30% | 0.97% | 10,666 | 10,484 | 182 | 1,301 | 1,081 | 220 |
| 2022-12-27 | 30.05 | 1.49% | 1.07% | 11,305 | 12,302 | -998 | 1,219 | 1,739 | -521 |
| 2022-12-26 | 29.61 | 0.78% | 0.95% | 10,473 | 10,378 | 95 | 1,646 | 1,433 | 213 |
| 2022-12-23 | 29.38 | -1.74% | 1.17% | 10,864 | 14,455 | -3,591 | 1,272 | 1,054 | 218 |
| 2022-12-22 | 29.90 | -0.23% | 1.39% | 15,597 | 15,737 | -140 | 2,427 | 1,417 | 1,010 |
| 2022-12-21 | 29.97 | -0.33% | 0.80% | 8,710 | 9,088 | -378 | 425 | 585 | -160 |
| 2022-12-20 | 30.07 | -2.12% | 1.54% | 15,805 | 18,299 | -2,494 | 2,479 | 788 | 1,691 |
| 2022-12-19 | 30.72 | -2.75% | 1.09% | 12,809 | 12,028 | 781 | 1,586 | 311 | 1,275 |
| 2022-12-16 | 31.59 | 0.13% | 1.03% | 11,831 | 11,804 | 28 | 2,060 | 1,048 | 1,012 |
| 2022-12-15 | 31.55 | -3.07% | 1.35% | 13,546 | 18,313 | -4,767 | 1,454 | 3,368 | -1,914 |
| 2022-12-14 | 32.55 | -0.37% | 1.79% | 18,470 | 24,273 | -5,803 | 1,151 | 2,077 | -925 |
| 2022-12-13 | 32.67 | 6.04% | 2.39% | 33,075 | 23,375 | 9,701 | 7,025 | 2,210 | 4,815 |
| 2022-12-12 | 30.81 | -3.57% | 1.51% | 12,581 | 21,868 | -9,286 | 1,651 | 4,318 | -2,667 |
| 2022-12-09 | 31.95 | 3.80% | 2.07% | 26,946 | 20,102 | 6,844 | 4,225 | 2,431 | 1,794 |
| 2022-12-08 | 30.78 | -1.41% | 1.28% | 14,407 | 14,483 | -76 | 3,322 | 1,587 | 1,735 |
| 2022-12-07 | 31.22 | 0.91% | 1.56% | 18,597 | 17,482 | 1,115 | 3,450 | 2,161 | 1,288 |
| 2022-12-06 | 30.94 | 1.61% | 2.50% | 32,291 | 25,534 | 6,757 | 11,288 | 4,878 | 6,410 |
| 2022-12-05 | 30.45 | -0.72% | 1.93% | 22,892 | 20,389 | 2,502 | 6,111 | 3,132 | 2,979 |
| 2022-12-02 | 30.67 | 0.79% | 1.56% | 16,931 | 17,086 | -155 | 2,436 | 2,448 | -12 |
| 2022-12-01 | 30.43 | 4.46% | 2.99% | 36,127 | 27,559 | 8,567 | 15,017 | 8,089 | 6,928 |
| 2022-11-30 | 29.13 | -2.74% | 2.41% | 33,423 | 18,711 | 14,712 | 12,761 | 2,779 | 9,982 |
| 2022-11-29 | 29.95 | 3.31% | 2.65% | 30,733 | 26,159 | 4,574 | 4,778 | 6,783 | -2,006 |
| 2022-11-28 | 28.99 | 0.59% | 1.88% | 24,372 | 15,049 | 9,323 | 3,766 | 1,712 | 2,054 |
| 2022-11-25 | 28.82 | 1.37% | 2.06% | 24,562 | 18,380 | 6,183 | 3,452 | 3,429 | 23 |
| 2022-11-24 | 28.43 | -0.25% | 1.91% | 23,331 | 15,548 | 7,783 | 4,973 | 2,407 | 2,565 |
| 2022-11-23 | 28.50 | -4.11% | 3.97% | 45,621 | 38,203 | 7,419 | 14,400 | 6,000 | 8,400 |
| 2022-11-22 | 29.72 | -1.26% | 2.59% | 28,178 | 28,777 | -599 | 7,949 | 9,244 | -1,295 |
| 2022-11-21 | 30.10 | -0.95% | 2.61% | 28,880 | 25,047 | 3,833 | 9,645 | 7,353 | 2,292 |
| 2022-11-18 | 30.39 | 0.46% | 2.64% | 30,009 | 28,075 | 1,934 | 7,872 | 5,064 | 2,809 |
| 2022-11-17 | 30.25 | 2.89% | 3.00% | 35,657 | 29,669 | 5,988 | 11,039 | 3,205 | 7,834 |
| 2022-11-16 | 29.40 | 0.27% | 2.86% | 27,547 | 33,034 | -5,487 | 7,097 | 8,341 | -1,244 |
| 2022-11-15 | 29.32 | 5.51% | 4.41% | 53,512 | 39,553 | 13,959 | 18,850 | 8,901 | 9,949 |
| 2022-11-14 | 27.79 | 1.13% | 5.60% | 56,927 | 55,726 | 1,201 | 19,427 | 20,291 | -864 |
| 2022-11-11 | 27.48 | 4.29% | 5.19% | 55,912 | 46,734 | 9,178 | 22,210 | 19,245 | 2,965 |
| 2022-11-10 | 26.35 | 1.50% | 2.63% | 27,694 | 22,386 | 5,308 | 7,422 | 5,004 | 2,418 |
| 2022-11-09 | 25.96 | 1.01% | 2.30% | 24,699 | 17,722 | 6,977 | 4,573 | 3,747 | 826 |
| 2022-11-08 | 25.70 | -2.54% | 3.58% | 34,328 | 34,013 | 315 | 9,178 | 7,081 | 2,097 |
| 2022-11-07 | 26.37 | 1.85% | 4.95% | 55,908 | 37,048 | 18,860 | 20,779 | 9,545 | 11,234 |
| 2022-11-04 | 25.89 | 6.98% | 7.61% | 75,815 | 68,372 | 7,443 | 38,242 | 31,795 | 6,448 |
| 2022-11-03 | 24.20 | 1.30% | 3.19% | 31,741 | 22,910 | 8,830 | 10,526 | 3,436 | 7,090 |
| 2022-11-02 | 23.89 | 6.13% | 6.94% | 71,365 | 51,139 | 20,226 | 37,757 | 20,294 | 17,464 |
| 2022-11-01 | 22.51 | 10.02% | 2.78% | 18,169 | 26,668 | -8,499 | 9,865 | 11,126 | -1,261 |
|
