设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >海印股份000861今日资金流向全览

海印股份(000861) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 2.19 -0.91% 0.76% 1,502 2,384 -882 141 920 -779
2023-01-06 2.21 -2.64% 1.32% 2,223 4,708 -2,485 243 586 -343
2023-01-05 2.27 -1.30% 0.82% 1,869 2,485 -616 0 733 -733
2023-01-04 2.30 1.32% 1.14% 4,005 2,189 1,817 689 557 132
2023-01-03 2.27 0.89% 0.91% 2,299 2,528 -229 164 675 -511
2022-12-30 2.25 0.90% 0.88% 2,986 1,577 1,409 721 351 370
2022-12-29 2.23 1.36% 1.14% 3,943 1,990 1,953 1,227 141 1,086
2022-12-28 2.20 -0.90% 0.74% 1,495 2,340 -846 131 131 -0
2022-12-27 2.22 1.37% 1.07% 3,630 1,984 1,646 851 103 748
2022-12-26 2.19 0.46% 0.62% 1,327 1,841 -513 0 385 -385
2022-12-23 2.18 -0.46% 0.54% 1,023 1,750 -727 0 600 -600
2022-12-22 2.19 -0.45% 0.80% 2,038 2,162 -124 446 441 6
2022-12-21 2.20 -0.45% 0.66% 1,756 1,713 44 565 378 187
2022-12-20 2.21 -0.45% 0.78% 1,527 2,541 -1,015 167 829 -662
2022-12-19 2.22 -3.06% 0.88% 1,797 2,772 -974 0 616 -616
2022-12-16 2.29 -1.29% 0.84% 1,468 3,077 -1,609 116 861 -745
2022-12-15 2.32 -1.28% 0.76% 1,528 2,666 -1,139 155 218 -63
2022-12-13 2.35 2.17% 0.91% 3,112 1,880 1,232 1,074 0 1,074
2022-12-12 2.30 -2.95% 1.25% 2,529 4,304 -1,775 540 1,059 -519
2022-12-09 2.37 -1.66% 0.89% 1,483 3,490 -2,007 165 813 -647
2022-12-08 2.41 -0.41% 1.05% 2,695 3,214 -519 704 1,023 -319
2022-12-07 2.42 0.41% 1.54% 4,583 4,099 484 1,527 929 597
2022-12-05 2.41 0.42% 1.06% 2,382 3,590 -1,208 386 774 -389
2022-12-02 2.40 -0.41% 1.33% 2,884 4,372 -1,488 890 967 -77
2022-12-01 2.41 0.42% 2.58% 5,940 8,001 -2,061 1,915 3,108 -1,193
2022-11-30 2.40 -0.41% 1.33% 3,310 4,119 -809 615 675 -59
2022-11-29 2.41 4.33% 1.28% 4,571 2,419 2,153 1,159 273 886
2022-11-28 2.31 -1.28% 0.70% 2,349 1,483 866 226 160 67
2022-11-24 2.34 0.86% 0.69% 1,807 1,862 -55 379 240 139
2022-11-23 2.32 -0.85% 0.66% 1,825 1,772 53 393 255 138
2022-11-22 2.34 -1.27% 0.60% 1,197 2,154 -957 0 399 -399
2022-11-21 2.37 -1.25% 0.78% 1,799 2,466 -667 0 394 -394
2022-11-18 2.40 0.42% 1.06% 3,907 2,072 1,835 678 687 -9
2022-11-17 2.39 -0.42% 0.62% 1,773 1,645 128 224 309 -85
2022-11-16 2.40 0.84% 0.77% 2,471 1,847 624 968 0 968
2022-11-15 2.38 1.71% 0.76% 2,416 1,801 615 698 0 698
2022-11-14 2.34 -1.27% 1.00% 2,477 3,126 -649 355 386 -32
2022-11-11 2.37 0.85% 1.26% 3,800 3,023 777 654 790 -137
2022-11-10 2.35 1.73% 0.89% 2,955 1,954 1,000 905 0 905
2022-11-09 2.31 0.43% 0.71% 1,710 2,034 -324 904 314 590
2022-11-08 2.30 0.44% 0.68% 1,770 1,830 -60 615 250 365
2022-11-07 2.29 1.33% 0.85% 2,794 1,639 1,155 249 0 249
2022-11-04 2.26 0.89% 0.67% 1,639 1,895 -256 0 313 -313
2022-11-03 2.24 -1.32% 0.48% 942 1,611 -669 167 389 -222
2022-11-02 2.27 1.79% 0.99% 3,290 2,035 1,254 1,067 288 779
2022-11-01 2.23 1.83% 0.70% 2,169 1,459 710 462 364 98
2022-10-31 2.19 2.82% 0.65% 1,829 1,505 324 420 107 314
2022-10-28 2.13 -4.91% 0.79% 1,344 2,739 -1,395 0 390 -390
2022-10-27 2.24 1.36% 0.75% 2,503 1,456 1,047 889 0 889
2022-10-26 2.21 2.31% 0.80% 2,378 1,755 623 607 282 325
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图