日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 2.19 | -0.91% | 0.76% | 1,502 | 2,384 | -882 | 141 | 920 | -779 |
2023-01-06 | 2.21 | -2.64% | 1.32% | 2,223 | 4,708 | -2,485 | 243 | 586 | -343 |
2023-01-05 | 2.27 | -1.30% | 0.82% | 1,869 | 2,485 | -616 | 0 | 733 | -733 |
2023-01-04 | 2.30 | 1.32% | 1.14% | 4,005 | 2,189 | 1,817 | 689 | 557 | 132 |
2023-01-03 | 2.27 | 0.89% | 0.91% | 2,299 | 2,528 | -229 | 164 | 675 | -511 |
2022-12-30 | 2.25 | 0.90% | 0.88% | 2,986 | 1,577 | 1,409 | 721 | 351 | 370 |
2022-12-29 | 2.23 | 1.36% | 1.14% | 3,943 | 1,990 | 1,953 | 1,227 | 141 | 1,086 |
2022-12-28 | 2.20 | -0.90% | 0.74% | 1,495 | 2,340 | -846 | 131 | 131 | -0 |
2022-12-27 | 2.22 | 1.37% | 1.07% | 3,630 | 1,984 | 1,646 | 851 | 103 | 748 |
2022-12-26 | 2.19 | 0.46% | 0.62% | 1,327 | 1,841 | -513 | 0 | 385 | -385 |
2022-12-23 | 2.18 | -0.46% | 0.54% | 1,023 | 1,750 | -727 | 0 | 600 | -600 |
2022-12-22 | 2.19 | -0.45% | 0.80% | 2,038 | 2,162 | -124 | 446 | 441 | 6 |
2022-12-21 | 2.20 | -0.45% | 0.66% | 1,756 | 1,713 | 44 | 565 | 378 | 187 |
2022-12-20 | 2.21 | -0.45% | 0.78% | 1,527 | 2,541 | -1,015 | 167 | 829 | -662 |
2022-12-19 | 2.22 | -3.06% | 0.88% | 1,797 | 2,772 | -974 | 0 | 616 | -616 |
2022-12-16 | 2.29 | -1.29% | 0.84% | 1,468 | 3,077 | -1,609 | 116 | 861 | -745 |
2022-12-15 | 2.32 | -1.28% | 0.76% | 1,528 | 2,666 | -1,139 | 155 | 218 | -63 |
2022-12-13 | 2.35 | 2.17% | 0.91% | 3,112 | 1,880 | 1,232 | 1,074 | 0 | 1,074 |
2022-12-12 | 2.30 | -2.95% | 1.25% | 2,529 | 4,304 | -1,775 | 540 | 1,059 | -519 |
2022-12-09 | 2.37 | -1.66% | 0.89% | 1,483 | 3,490 | -2,007 | 165 | 813 | -647 |
2022-12-08 | 2.41 | -0.41% | 1.05% | 2,695 | 3,214 | -519 | 704 | 1,023 | -319 |
2022-12-07 | 2.42 | 0.41% | 1.54% | 4,583 | 4,099 | 484 | 1,527 | 929 | 597 |
2022-12-05 | 2.41 | 0.42% | 1.06% | 2,382 | 3,590 | -1,208 | 386 | 774 | -389 |
2022-12-02 | 2.40 | -0.41% | 1.33% | 2,884 | 4,372 | -1,488 | 890 | 967 | -77 |
2022-12-01 | 2.41 | 0.42% | 2.58% | 5,940 | 8,001 | -2,061 | 1,915 | 3,108 | -1,193 |
2022-11-30 | 2.40 | -0.41% | 1.33% | 3,310 | 4,119 | -809 | 615 | 675 | -59 |
2022-11-29 | 2.41 | 4.33% | 1.28% | 4,571 | 2,419 | 2,153 | 1,159 | 273 | 886 |
2022-11-28 | 2.31 | -1.28% | 0.70% | 2,349 | 1,483 | 866 | 226 | 160 | 67 |
2022-11-24 | 2.34 | 0.86% | 0.69% | 1,807 | 1,862 | -55 | 379 | 240 | 139 |
2022-11-23 | 2.32 | -0.85% | 0.66% | 1,825 | 1,772 | 53 | 393 | 255 | 138 |
2022-11-22 | 2.34 | -1.27% | 0.60% | 1,197 | 2,154 | -957 | 0 | 399 | -399 |
2022-11-21 | 2.37 | -1.25% | 0.78% | 1,799 | 2,466 | -667 | 0 | 394 | -394 |
2022-11-18 | 2.40 | 0.42% | 1.06% | 3,907 | 2,072 | 1,835 | 678 | 687 | -9 |
2022-11-17 | 2.39 | -0.42% | 0.62% | 1,773 | 1,645 | 128 | 224 | 309 | -85 |
2022-11-16 | 2.40 | 0.84% | 0.77% | 2,471 | 1,847 | 624 | 968 | 0 | 968 |
2022-11-15 | 2.38 | 1.71% | 0.76% | 2,416 | 1,801 | 615 | 698 | 0 | 698 |
2022-11-14 | 2.34 | -1.27% | 1.00% | 2,477 | 3,126 | -649 | 355 | 386 | -32 |
2022-11-11 | 2.37 | 0.85% | 1.26% | 3,800 | 3,023 | 777 | 654 | 790 | -137 |
2022-11-10 | 2.35 | 1.73% | 0.89% | 2,955 | 1,954 | 1,000 | 905 | 0 | 905 |
2022-11-09 | 2.31 | 0.43% | 0.71% | 1,710 | 2,034 | -324 | 904 | 314 | 590 |
2022-11-08 | 2.30 | 0.44% | 0.68% | 1,770 | 1,830 | -60 | 615 | 250 | 365 |
2022-11-07 | 2.29 | 1.33% | 0.85% | 2,794 | 1,639 | 1,155 | 249 | 0 | 249 |
2022-11-04 | 2.26 | 0.89% | 0.67% | 1,639 | 1,895 | -256 | 0 | 313 | -313 |
2022-11-03 | 2.24 | -1.32% | 0.48% | 942 | 1,611 | -669 | 167 | 389 | -222 |
2022-11-02 | 2.27 | 1.79% | 0.99% | 3,290 | 2,035 | 1,254 | 1,067 | 288 | 779 |
2022-11-01 | 2.23 | 1.83% | 0.70% | 2,169 | 1,459 | 710 | 462 | 364 | 98 |
2022-10-31 | 2.19 | 2.82% | 0.65% | 1,829 | 1,505 | 324 | 420 | 107 | 314 |
2022-10-28 | 2.13 | -4.91% | 0.79% | 1,344 | 2,739 | -1,395 | 0 | 390 | -390 |
2022-10-27 | 2.24 | 1.36% | 0.75% | 2,503 | 1,456 | 1,047 | 889 | 0 | 889 |
2022-10-26 | 2.21 | 2.31% | 0.80% | 2,378 | 1,755 | 623 | 607 | 282 | 325 |
|