|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.53 | -2.10% | 4.17% | 5,283 | 8,240 | -2,958 | 529 | 3,250 | -2,721 |
| 2023-01-09 | 6.67 | 1.68% | 7.49% | 13,457 | 11,685 | 1,772 | 3,959 | 2,022 | 1,936 |
| 2023-01-06 | 6.56 | -0.46% | 5.64% | 10,026 | 8,687 | 1,339 | 2,280 | 531 | 1,749 |
| 2023-01-05 | 6.59 | -0.30% | 4.50% | 7,063 | 7,660 | -597 | 1,508 | 1,129 | 379 |
| 2023-01-04 | 6.61 | 0.92% | 6.76% | 11,900 | 10,280 | 1,620 | 2,779 | 1,307 | 1,472 |
| 2023-01-03 | 6.55 | 2.83% | 5.85% | 10,154 | 8,712 | 1,442 | 2,640 | 685 | 1,954 |
| 2022-12-30 | 6.37 | 0.79% | 6.09% | 10,518 | 8,868 | 1,649 | 2,035 | 1,067 | 969 |
| 2022-12-29 | 6.32 | -3.81% | 11.12% | 15,137 | 18,491 | -3,354 | 5,080 | 6,006 | -926 |
| 2022-12-28 | 6.57 | 10.05% | 13.45% | 13,005 | 29,634 | -16,629 | 4,869 | 10,592 | -5,723 |
| 2022-12-27 | 5.97 | 0.67% | 0.71% | 981 | 1,102 | -121 | 0 | 0 | 0 |
| 2022-12-26 | 5.93 | 2.07% | 0.94% | 1,653 | 1,092 | 561 | 0 | 0 | 0 |
| 2022-12-23 | 5.81 | -0.17% | 0.73% | 990 | 1,106 | -116 | 0 | 0 | 0 |
| 2022-12-22 | 5.82 | -2.51% | 1.35% | 1,704 | 2,279 | -576 | 246 | 0 | 246 |
| 2022-12-21 | 5.97 | -1.49% | 0.93% | 873 | 1,912 | -1,039 | 0 | 108 | -108 |
| 2022-12-20 | 6.06 | 1.51% | 1.22% | 2,248 | 1,413 | 835 | 103 | 0 | 103 |
| 2022-12-19 | 5.97 | -4.78% | 2.37% | 2,401 | 4,768 | -2,367 | 104 | 493 | -389 |
| 2022-12-16 | 6.27 | -0.16% | 1.46% | 2,162 | 2,390 | -228 | 123 | 0 | 123 |
| 2022-12-15 | 6.28 | 0.80% | 1.21% | 1,928 | 1,856 | 72 | 0 | 0 | 0 |
| 2022-12-14 | 6.23 | -0.32% | 1.10% | 1,380 | 2,056 | -675 | 0 | 0 | 0 |
| 2022-12-13 | 6.25 | 0.64% | 1.30% | 2,228 | 1,762 | 466 | 0 | 0 | 0 |
| 2022-12-12 | 6.21 | -2.97% | 2.22% | 2,767 | 4,102 | -1,335 | 248 | 127 | 122 |
| 2022-12-09 | 6.40 | 0.47% | 1.59% | 2,230 | 2,795 | -566 | 280 | 0 | 280 |
| 2022-12-08 | 6.37 | -1.39% | 1.87% | 2,420 | 3,548 | -1,128 | 103 | 0 | 103 |
| 2022-12-07 | 6.46 | -0.92% | 2.00% | 2,545 | 3,919 | -1,374 | 0 | 0 | 0 |
| 2022-12-06 | 6.52 | -2.40% | 2.95% | 3,782 | 5,673 | -1,891 | 136 | 646 | -510 |
| 2022-12-05 | 6.68 | 1.67% | 4.26% | 7,904 | 5,943 | 1,961 | 775 | 492 | 284 |
| 2022-12-02 | 6.57 | 0.77% | 2.83% | 4,680 | 4,435 | 245 | 335 | 160 | 175 |
| 2022-12-01 | 6.52 | -0.31% | 2.66% | 3,254 | 5,137 | -1,883 | 154 | 116 | 38 |
| 2022-11-30 | 6.54 | -1.06% | 3.38% | 4,398 | 6,605 | -2,207 | 289 | 621 | -333 |
| 2022-11-28 | 6.61 | 0.92% | 5.35% | 9,340 | 8,245 | 1,094 | 1,013 | 823 | 190 |
| 2022-11-25 | 6.55 | 1.55% | 5.75% | 9,162 | 9,096 | 66 | 1,870 | 1,482 | 388 |
| 2022-11-24 | 6.45 | -3.87% | 10.49% | 13,479 | 18,824 | -5,346 | 2,582 | 5,213 | -2,631 |
| 2022-11-23 | 6.71 | 10.00% | 8.23% | 16,440 | 9,833 | 6,607 | 6,467 | 639 | 5,829 |
| 2022-11-22 | 6.10 | -1.29% | 1.79% | 2,289 | 3,205 | -916 | 325 | 0 | 325 |
| 2022-11-21 | 6.18 | 0.16% | 1.21% | 1,947 | 1,723 | 223 | 0 | 0 | 0 |
| 2022-11-18 | 6.17 | -0.48% | 1.72% | 2,330 | 2,867 | -537 | 274 | 0 | 274 |
| 2022-11-17 | 6.20 | -0.96% | 1.93% | 2,521 | 3,271 | -751 | 0 | 0 | 0 |
| 2022-11-16 | 6.26 | -0.79% | 3.69% | 4,574 | 6,549 | -1,975 | 283 | 1,132 | -849 |
| 2022-11-15 | 6.31 | 2.60% | 2.56% | 4,728 | 3,254 | 1,474 | 714 | 0 | 714 |
| 2022-11-14 | 6.15 | -0.81% | 1.43% | 1,413 | 2,957 | -1,544 | 108 | 276 | -168 |
| 2022-11-10 | 6.20 | -0.80% | 1.19% | 1,696 | 2,005 | -309 | 249 | 0 | 249 |
| 2022-11-09 | 6.25 | -0.48% | 1.56% | 2,000 | 2,700 | -701 | 107 | 117 | -10 |
| 2022-11-08 | 6.28 | 0.16% | 2.67% | 4,005 | 4,427 | -422 | 477 | 456 | 21 |
| 2022-11-07 | 6.27 | 0.64% | 1.72% | 2,715 | 2,507 | 208 | 126 | 126 | 0 |
| 2022-11-04 | 6.23 | 1.14% | 1.62% | 2,672 | 2,316 | 355 | 121 | 0 | 121 |
| 2022-11-03 | 6.16 | 0.49% | 1.31% | 2,491 | 1,515 | 976 | 361 | 0 | 361 |
| 2022-11-02 | 6.13 | 0.33% | 1.20% | 1,825 | 1,837 | -12 | 115 | 0 | 115 |
| 2022-11-01 | 6.11 | 3.91% | 1.57% | 2,851 | 1,782 | 1,069 | 241 | 0 | 241 |
| 2022-10-31 | 5.88 | -0.68% | 1.09% | 1,497 | 1,584 | -87 | 0 | 0 | 0 |
| 2022-10-28 | 5.92 | -4.05% | 1.52% | 1,626 | 2,923 | -1,296 | 0 | 0 | 0 |
|
