|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.73 | -1.87% | 6.60% | 15,681 | 20,931 | -5,250 | 2,145 | 1,741 | 405 |
| 2023-01-09 | 4.82 | -3.60% | 9.56% | 25,962 | 28,091 | -2,129 | 7,505 | 6,863 | 642 |
| 2023-01-06 | 5.00 | 1.01% | 15.27% | 43,377 | 45,343 | -1,965 | 18,261 | 15,781 | 2,480 |
| 2023-01-05 | 4.95 | -4.07% | 21.42% | 69,866 | 57,778 | 12,088 | 36,632 | 26,953 | 9,838 |
| 2023-01-04 | 5.16 | 10.02% | 11.02% | 31,954 | 29,104 | 2,850 | 20,264 | 17,295 | 2,969 |
| 2023-01-03 | 4.69 | 10.09% | 3.99% | 10,067 | 9,847 | 221 | 6,226 | 2,217 | 4,009 |
| 2022-12-30 | 4.26 | 1.43% | 4.30% | 11,656 | 9,732 | 1,923 | 3,044 | 1,097 | 1,947 |
| 2022-12-29 | 4.20 | -4.11% | 4.80% | 9,801 | 13,962 | -4,161 | 2,238 | 1,839 | 399 |
| 2022-12-28 | 4.38 | 2.10% | 5.86% | 17,481 | 12,437 | 5,044 | 5,128 | 2,577 | 2,551 |
| 2022-12-27 | 4.29 | 0.23% | 4.74% | 11,793 | 12,125 | -332 | 2,628 | 1,716 | 912 |
| 2022-12-26 | 4.28 | 2.88% | 5.32% | 15,032 | 11,655 | 3,377 | 5,225 | 932 | 4,294 |
| 2022-12-23 | 4.16 | 1.71% | 5.28% | 15,246 | 10,313 | 4,933 | 4,609 | 1,183 | 3,427 |
| 2022-12-22 | 4.09 | -0.49% | 5.54% | 12,884 | 14,582 | -1,698 | 2,633 | 2,692 | -60 |
| 2022-12-21 | 4.11 | -7.64% | 7.89% | 15,597 | 23,746 | -8,149 | 3,709 | 4,142 | -432 |
| 2022-12-20 | 4.45 | -9.92% | 7.12% | 16,639 | 20,677 | -4,039 | 5,995 | 6,741 | -746 |
| 2022-12-19 | 4.94 | 6.70% | 12.87% | 43,919 | 29,336 | 14,583 | 13,791 | 6,932 | 6,859 |
| 2022-12-16 | 4.63 | 1.98% | 8.87% | 25,784 | 21,926 | 3,858 | 5,560 | 4,498 | 1,062 |
| 2022-12-15 | 4.54 | 0.67% | 5.68% | 15,275 | 14,667 | 608 | 3,902 | 2,282 | 1,620 |
| 2022-12-14 | 4.51 | 1.81% | 6.96% | 19,153 | 17,720 | 1,434 | 5,902 | 3,847 | 2,055 |
| 2022-12-13 | 4.43 | 2.55% | 5.71% | 16,928 | 12,651 | 4,277 | 4,521 | 1,856 | 2,665 |
| 2022-12-09 | 4.32 | -4.42% | 8.64% | 22,839 | 21,854 | 984 | 5,678 | 3,960 | 1,718 |
| 2022-12-08 | 4.52 | -2.80% | 7.21% | 16,568 | 21,881 | -5,313 | 2,264 | 5,960 | -3,696 |
| 2022-12-07 | 4.65 | 2.65% | 7.39% | 22,911 | 16,899 | 6,012 | 5,887 | 3,885 | 2,002 |
| 2022-12-06 | 4.53 | -1.95% | 5.98% | 14,934 | 15,918 | -984 | 3,469 | 2,157 | 1,313 |
| 2022-12-05 | 4.62 | 1.99% | 7.53% | 21,102 | 19,477 | 1,625 | 6,543 | 4,736 | 1,807 |
| 2022-12-02 | 4.53 | -2.37% | 7.73% | 20,185 | 20,181 | 4 | 3,968 | 3,644 | 325 |
| 2022-12-01 | 4.64 | -1.69% | 10.53% | 26,356 | 28,635 | -2,279 | 7,985 | 5,638 | 2,348 |
| 2022-11-30 | 4.72 | -5.98% | 16.10% | 42,915 | 48,251 | -5,336 | 14,858 | 11,636 | 3,222 |
| 2022-11-29 | 5.02 | 1.83% | 20.41% | 63,234 | 55,487 | 7,746 | 24,624 | 21,761 | 2,863 |
| 2022-11-28 | 4.93 | 4.89% | 17.69% | 56,754 | 42,569 | 14,185 | 18,473 | 12,434 | 6,236 |
| 2022-11-25 | 4.70 | 3.52% | 15.35% | 40,194 | 38,999 | 1,196 | 13,226 | 9,246 | 3,980 |
| 2022-11-24 | 4.54 | -6.39% | 19.29% | 47,783 | 49,201 | -1,418 | 20,992 | 18,119 | 2,873 |
| 2022-11-23 | 4.85 | -10.02% | 1.30% | 5,100 | 0 | 5,100 | 2,033 | 0 | 2,033 |
| 2022-11-22 | 5.39 | -10.02% | 19.38% | 65,705 | 66,920 | -1,215 | 42,241 | 47,788 | -5,547 |
| 2022-11-21 | 5.99 | -3.07% | 20.79% | 73,821 | 59,049 | 14,773 | 44,747 | 26,874 | 17,873 |
| 2022-11-18 | 6.18 | 6.92% | 28.01% | 102,773 | 91,949 | 10,824 | 69,303 | 60,128 | 9,175 |
| 2022-11-17 | 5.78 | -1.20% | 26.14% | 100,472 | 73,949 | 26,523 | 58,316 | 44,318 | 13,998 |
| 2022-11-16 | 5.85 | 9.96% | 16.60% | 27,607 | 81,634 | -54,027 | 27,607 | 60,195 | -32,589 |
| 2022-11-15 | 5.32 | 9.92% | 2.32% | 6 | 6,919 | -6,913 | 0 | 4,677 | -4,677 |
| 2022-11-14 | 4.84 | 10.00% | 1.93% | 48 | 8,293 | -8,245 | 0 | 6,249 | -6,249 |
| 2022-11-11 | 4.40 | 10.00% | 6.50% | 15,426 | 15,004 | 422 | 11,340 | 7,571 | 3,769 |
| 2022-11-10 | 4.00 | 9.89% | 7.04% | 20,244 | 11,723 | 8,522 | 8,370 | 1,691 | 6,679 |
| 2022-11-09 | 3.64 | 0.28% | 2.70% | 5,904 | 5,422 | 482 | 944 | 228 | 716 |
| 2022-11-08 | 3.63 | 2.25% | 3.01% | 7,101 | 5,608 | 1,492 | 1,265 | 220 | 1,046 |
| 2022-11-07 | 3.55 | 3.20% | 3.64% | 9,199 | 5,783 | 3,416 | 2,208 | 588 | 1,620 |
| 2022-11-04 | 3.44 | 1.78% | 3.26% | 7,364 | 5,672 | 1,692 | 1,458 | 637 | 820 |
| 2022-11-03 | 3.38 | 1.50% | 3.04% | 5,524 | 6,192 | -668 | 1,331 | 1,526 | -195 |
| 2022-11-02 | 3.33 | 4.06% | 3.06% | 7,028 | 5,180 | 1,847 | 2,043 | 241 | 1,802 |
| 2022-11-01 | 3.20 | 0.31% | 1.55% | 3,003 | 2,696 | 306 | 505 | 386 | 120 |
| 2022-10-31 | 3.19 | 1.92% | 1.08% | 2,231 | 1,743 | 488 | 0 | 0 | 0 |
