|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 30.43 | -0.33% | 0.23% | 1,617 | 1,529 | 87 | 0 | 0 | 0 |
| 2023-01-09 | 30.53 | 2.04% | 0.40% | 3,233 | 2,256 | 978 | 0 | 0 | 0 |
| 2023-01-06 | 29.92 | -1.77% | 0.31% | 1,677 | 2,514 | -837 | 0 | 0 | 0 |
| 2023-01-05 | 30.46 | 2.18% | 0.37% | 3,079 | 1,980 | 1,099 | 0 | 0 | 0 |
| 2023-01-04 | 29.81 | -0.50% | 0.24% | 1,237 | 1,951 | -714 | 0 | 0 | 0 |
| 2023-01-03 | 29.96 | -0.93% | 0.36% | 2,237 | 2,604 | -367 | 0 | 110 | -110 |
| 2022-12-30 | 30.24 | 0.50% | 0.23% | 1,652 | 1,485 | 168 | 245 | 0 | 245 |
| 2022-12-29 | 30.09 | -0.20% | 0.17% | 1,075 | 1,285 | -209 | 0 | 0 | 0 |
| 2022-12-28 | 30.15 | -0.86% | 0.19% | 1,169 | 1,429 | -260 | 0 | 0 | 0 |
| 2022-12-27 | 30.41 | 0.73% | 0.26% | 2,060 | 1,462 | 599 | 147 | 0 | 147 |
| 2022-12-26 | 30.19 | -0.98% | 0.37% | 2,674 | 2,439 | 235 | 0 | 368 | -368 |
| 2022-12-23 | 30.49 | 0.16% | 0.33% | 2,472 | 2,060 | 412 | 0 | 0 | 0 |
| 2022-12-22 | 30.44 | 1.57% | 0.35% | 2,782 | 2,023 | 760 | 140 | 0 | 140 |
| 2022-12-21 | 29.97 | 0.60% | 0.19% | 1,319 | 1,218 | 101 | 0 | 0 | 0 |
| 2022-12-20 | 29.79 | -1.52% | 0.26% | 1,658 | 1,912 | -254 | 0 | 0 | 0 |
| 2022-12-19 | 30.25 | -3.14% | 0.30% | 1,981 | 2,200 | -219 | 55 | 55 | 0 |
| 2022-12-16 | 31.23 | 1.33% | 0.39% | 2,723 | 2,709 | 14 | 373 | 394 | -21 |
| 2022-12-15 | 30.82 | -1.69% | 0.34% | 2,128 | 2,701 | -573 | 0 | 0 | 0 |
| 2022-12-14 | 31.35 | 1.29% | 0.45% | 3,620 | 2,754 | 866 | 288 | 0 | 288 |
| 2022-12-13 | 30.95 | 1.14% | 0.31% | 2,639 | 1,681 | 958 | 0 | 0 | 0 |
| 2022-12-12 | 30.60 | -0.42% | 0.30% | 2,111 | 1,967 | 144 | 283 | 0 | 283 |
| 2022-12-09 | 30.73 | 0.39% | 0.43% | 2,270 | 3,619 | -1,350 | 115 | 0 | 115 |
| 2022-12-08 | 30.61 | -0.16% | 0.23% | 1,512 | 1,611 | -99 | 0 | 0 | 0 |
| 2022-12-07 | 30.66 | 0.39% | 0.30% | 2,001 | 2,173 | -172 | 119 | 0 | 119 |
| 2022-12-06 | 30.54 | 1.03% | 0.37% | 2,573 | 2,459 | 114 | 124 | 0 | 124 |
| 2022-12-05 | 30.23 | 0.80% | 0.39% | 2,385 | 2,939 | -554 | 136 | 104 | 33 |
| 2022-12-02 | 29.99 | 0.13% | 0.35% | 2,449 | 2,202 | 247 | 155 | 0 | 155 |
| 2022-12-01 | 29.95 | 0.88% | 0.49% | 3,316 | 2,973 | 343 | 226 | 434 | -209 |
| 2022-11-30 | 29.69 | 0.17% | 0.26% | 2,043 | 1,451 | 592 | 0 | 0 | 0 |
| 2022-11-29 | 29.64 | 2.00% | 0.32% | 2,510 | 1,666 | 844 | 133 | 0 | 133 |
| 2022-11-28 | 29.06 | 0.35% | 0.31% | 2,219 | 1,819 | 400 | 129 | 0 | 129 |
| 2022-11-25 | 28.96 | 0.38% | 0.14% | 909 | 878 | 31 | 0 | 0 | 0 |
| 2022-11-24 | 28.85 | -0.89% | 0.14% | 801 | 1,047 | -246 | 0 | 0 | 0 |
| 2022-11-23 | 29.11 | -0.85% | 0.23% | 1,514 | 1,534 | -20 | 0 | 130 | -130 |
| 2022-11-22 | 29.36 | 0.62% | 0.27% | 1,697 | 1,882 | -184 | 0 | 0 | 0 |
| 2022-11-21 | 29.18 | -1.78% | 0.26% | 2,034 | 1,376 | 659 | 146 | 0 | 146 |
| 2022-11-18 | 29.71 | 1.50% | 0.28% | 2,254 | 1,535 | 719 | 0 | 0 | 0 |
| 2022-11-17 | 29.27 | -0.24% | 0.18% | 1,276 | 1,112 | 163 | 0 | 0 | 0 |
| 2022-11-16 | 29.34 | 0.38% | 0.18% | 1,390 | 960 | 431 | 0 | 0 | 0 |
| 2022-11-15 | 29.23 | 1.25% | 0.24% | 2,045 | 1,063 | 982 | 172 | 0 | 172 |
| 2022-11-14 | 28.87 | 0.98% | 0.29% | 2,363 | 1,352 | 1,011 | 0 | 0 | 0 |
| 2022-11-11 | 28.59 | 0.85% | 0.32% | 2,360 | 1,646 | 714 | 0 | 0 | 0 |
| 2022-11-10 | 28.35 | 1.18% | 0.19% | 1,303 | 1,025 | 278 | 0 | 0 | 0 |
| 2022-11-09 | 28.02 | -1.06% | 0.19% | 1,059 | 1,343 | -283 | 0 | 0 | 0 |
| 2022-11-08 | 28.32 | -0.28% | 0.17% | 1,097 | 1,050 | 47 | 0 | 0 | 0 |
| 2022-11-07 | 28.40 | 0.53% | 0.25% | 1,558 | 1,568 | -10 | 0 | 0 | 0 |
| 2022-11-04 | 28.25 | 1.77% | 0.30% | 2,095 | 1,718 | 377 | 105 | 0 | 105 |
| 2022-11-03 | 27.76 | -0.32% | 0.15% | 844 | 973 | -129 | 0 | 0 | 0 |
| 2022-11-02 | 27.85 | -0.22% | 0.28% | 1,638 | 1,848 | -210 | 0 | 222 | -222 |
| 2022-11-01 | 27.91 | 3.18% | 0.31% | 2,377 | 1,476 | 901 | 0 | 0 | 0 |
