|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.06 | -0.82% | 0.71% | 4,740 | 5,718 | -978 | 458 | 501 | -42 |
| 2023-01-09 | 6.11 | -0.65% | 0.92% | 6,101 | 7,655 | -1,554 | 1,184 | 2,166 | -982 |
| 2023-01-06 | 6.15 | 0.82% | 1.44% | 14,074 | 7,502 | 6,572 | 7,723 | 503 | 7,220 |
| 2023-01-05 | 6.10 | -0.16% | 0.95% | 6,942 | 7,055 | -113 | 2,357 | 1,655 | 702 |
| 2023-01-04 | 6.11 | -0.33% | 0.84% | 7,672 | 4,428 | 3,244 | 1,276 | 810 | 466 |
| 2023-01-03 | 6.13 | 0.66% | 1.29% | 12,022 | 6,836 | 5,186 | 4,171 | 530 | 3,641 |
| 2022-12-30 | 6.09 | 1.84% | 1.05% | 9,798 | 5,835 | 3,963 | 3,595 | 267 | 3,329 |
| 2022-12-29 | 5.98 | -2.29% | 1.15% | 6,995 | 9,449 | -2,454 | 1,940 | 2,274 | -335 |
| 2022-12-28 | 6.12 | 3.90% | 2.63% | 25,049 | 13,659 | 11,390 | 11,932 | 1,947 | 9,985 |
| 2022-12-27 | 5.89 | 2.61% | 0.77% | 7,366 | 3,524 | 3,842 | 2,252 | 0 | 2,252 |
| 2022-12-26 | 5.74 | 2.32% | 0.63% | 5,028 | 3,654 | 1,374 | 1,235 | 535 | 701 |
| 2022-12-23 | 5.61 | -1.06% | 0.63% | 4,340 | 4,268 | 73 | 511 | 142 | 368 |
| 2022-12-22 | 5.67 | -2.91% | 0.89% | 5,125 | 7,387 | -2,262 | 326 | 1,524 | -1,198 |
| 2022-12-21 | 5.84 | -1.18% | 0.40% | 2,295 | 3,515 | -1,219 | 240 | 424 | -184 |
| 2022-12-20 | 5.91 | 0.68% | 0.51% | 4,295 | 3,080 | 1,215 | 831 | 0 | 831 |
| 2022-12-19 | 5.87 | -2.00% | 0.82% | 5,107 | 6,472 | -1,366 | 454 | 1,369 | -915 |
| 2022-12-16 | 5.99 | -0.33% | 0.65% | 4,684 | 4,794 | -110 | 725 | 1,114 | -389 |
| 2022-12-15 | 6.01 | 0.50% | 0.51% | 4,231 | 3,229 | 1,002 | 479 | 554 | -75 |
| 2022-12-14 | 5.98 | -0.99% | 0.72% | 3,782 | 6,736 | -2,954 | 325 | 2,151 | -1,825 |
| 2022-12-12 | 6.04 | -1.79% | 1.08% | 5,636 | 10,063 | -4,426 | 578 | 2,077 | -1,498 |
| 2022-12-09 | 6.15 | 0.16% | 0.91% | 5,636 | 7,827 | -2,190 | 1,073 | 1,276 | -203 |
| 2022-12-08 | 6.14 | -1.13% | 0.89% | 4,446 | 8,892 | -4,446 | 289 | 2,061 | -1,772 |
| 2022-12-07 | 6.21 | -1.11% | 0.90% | 5,457 | 7,999 | -2,543 | 758 | 1,730 | -972 |
| 2022-12-06 | 6.28 | -1.26% | 1.02% | 5,324 | 10,206 | -4,881 | 717 | 2,179 | -1,462 |
| 2022-12-05 | 6.36 | 1.27% | 1.46% | 13,369 | 9,164 | 4,206 | 4,520 | 1,237 | 3,282 |
| 2022-12-01 | 6.28 | -0.63% | 1.11% | 6,531 | 9,664 | -3,133 | 1,140 | 2,211 | -1,070 |
| 2022-11-30 | 6.32 | 0.80% | 1.60% | 13,797 | 10,213 | 3,584 | 4,077 | 2,150 | 1,927 |
| 2022-11-29 | 6.27 | 0.32% | 1.26% | 10,044 | 8,770 | 1,274 | 2,387 | 1,630 | 757 |
| 2022-11-28 | 6.25 | 1.13% | 1.59% | 15,849 | 8,190 | 7,659 | 5,082 | 708 | 4,374 |
| 2022-11-25 | 6.18 | -0.16% | 0.69% | 4,964 | 5,276 | -312 | 1,161 | 787 | 374 |
| 2022-11-24 | 6.19 | -0.80% | 0.92% | 6,027 | 7,543 | -1,516 | 594 | 1,653 | -1,058 |
| 2022-11-23 | 6.24 | 2.30% | 1.54% | 14,736 | 8,146 | 6,590 | 5,140 | 1,288 | 3,852 |
| 2022-11-22 | 6.10 | -0.97% | 1.24% | 8,180 | 10,316 | -2,136 | 2,689 | 1,544 | 1,145 |
| 2022-11-21 | 6.16 | -0.16% | 0.73% | 5,732 | 4,666 | 1,066 | 541 | 380 | 161 |
| 2022-11-18 | 6.17 | -0.80% | 0.89% | 6,014 | 7,316 | -1,302 | 954 | 547 | 407 |
| 2022-11-17 | 6.22 | -0.80% | 0.85% | 4,951 | 7,708 | -2,757 | 408 | 1,490 | -1,081 |
| 2022-11-16 | 6.27 | 0.64% | 1.56% | 11,901 | 11,751 | 150 | 2,336 | 2,823 | -487 |
| 2022-11-15 | 6.23 | 1.14% | 0.83% | 6,814 | 5,684 | 1,130 | 918 | 832 | 86 |
| 2022-11-14 | 6.16 | -1.44% | 1.04% | 5,891 | 9,623 | -3,732 | 848 | 1,747 | -899 |
| 2022-11-11 | 6.25 | 0.64% | 1.06% | 7,926 | 7,928 | -2 | 1,583 | 1,462 | 121 |
| 2022-11-10 | 6.21 | -1.27% | 0.93% | 6,046 | 7,984 | -1,938 | 636 | 1,329 | -693 |
| 2022-11-08 | 6.29 | -0.16% | 0.91% | 6,775 | 6,957 | -182 | 1,322 | 924 | 398 |
| 2022-11-07 | 6.30 | 1.94% | 1.64% | 13,698 | 10,805 | 2,893 | 4,368 | 1,615 | 2,753 |
| 2022-11-04 | 6.18 | 1.98% | 1.44% | 12,889 | 8,597 | 4,292 | 3,129 | 1,216 | 1,912 |
| 2022-11-03 | 6.06 | 0.17% | 0.68% | 4,998 | 5,007 | -9 | 406 | 101 | 305 |
| 2022-11-01 | 6.05 | 2.20% | 0.88% | 7,504 | 5,251 | 2,253 | 1,379 | 732 | 647 |
| 2022-10-31 | 5.92 | -0.17% | 0.67% | 4,758 | 4,753 | 5 | 112 | 119 | -7 |
| 2022-10-28 | 5.93 | -2.79% | 1.23% | 7,493 | 10,437 | -2,944 | 1,180 | 1,863 | -683 |
| 2022-10-27 | 6.10 | -1.13% | 0.92% | 5,131 | 8,514 | -3,383 | 234 | 1,192 | -957 |
| 2022-10-26 | 6.17 | 1.82% | 1.18% | 9,485 | 7,657 | 1,828 | 1,248 | 1,911 | -662 |
|
