|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.69 | -0.86% | 0.54% | 14,194 | 16,012 | -1,819 | 3,015 | 6,036 | -3,022 |
| 2023-01-09 | 12.80 | 1.11% | 0.74% | 22,597 | 19,849 | 2,748 | 6,586 | 4,219 | 2,367 |
| 2023-01-06 | 12.66 | -0.63% | 0.50% | 12,476 | 15,687 | -3,211 | 1,728 | 1,438 | 290 |
| 2023-01-05 | 12.74 | 0.71% | 0.53% | 14,570 | 15,457 | -887 | 2,931 | 2,788 | 143 |
| 2023-01-04 | 12.65 | -0.39% | 0.46% | 12,125 | 13,943 | -1,818 | 2,538 | 2,507 | 31 |
| 2023-01-03 | 12.70 | -1.63% | 0.72% | 18,209 | 22,469 | -4,259 | 1,961 | 7,793 | -5,832 |
| 2022-12-30 | 12.91 | 1.41% | 0.42% | 13,657 | 10,194 | 3,463 | 4,141 | 1,216 | 2,926 |
| 2022-12-29 | 12.73 | -1.09% | 0.38% | 11,201 | 10,220 | 981 | 2,330 | 1,149 | 1,182 |
| 2022-12-28 | 12.87 | -1.76% | 0.46% | 12,287 | 14,132 | -1,845 | 2,646 | 2,917 | -271 |
| 2022-12-27 | 13.10 | 1.08% | 0.47% | 14,169 | 13,304 | 865 | 2,449 | 360 | 2,089 |
| 2022-12-26 | 12.96 | 1.01% | 0.37% | 10,384 | 11,096 | -712 | 647 | 1,061 | -414 |
| 2022-12-23 | 12.83 | -1.31% | 0.42% | 10,582 | 13,441 | -2,859 | 1,161 | 2,148 | -987 |
| 2022-12-22 | 13.00 | 1.80% | 0.78% | 27,447 | 18,375 | 9,072 | 8,335 | 3,599 | 4,736 |
| 2022-12-21 | 12.77 | 0.55% | 0.52% | 15,639 | 14,150 | 1,489 | 2,902 | 1,649 | 1,253 |
| 2022-12-20 | 12.70 | -1.93% | 0.67% | 17,093 | 20,889 | -3,795 | 2,313 | 5,910 | -3,597 |
| 2022-12-19 | 12.95 | -3.36% | 0.75% | 20,628 | 23,143 | -2,515 | 4,286 | 7,580 | -3,295 |
| 2022-12-16 | 13.40 | 0.45% | 0.48% | 15,115 | 13,065 | 2,050 | 3,213 | 2,162 | 1,050 |
| 2022-12-15 | 13.34 | -1.84% | 0.54% | 14,566 | 18,113 | -3,546 | 1,848 | 5,284 | -3,436 |
| 2022-12-14 | 13.59 | -0.15% | 0.64% | 17,981 | 19,449 | -1,468 | 4,737 | 4,633 | 104 |
| 2022-12-13 | 13.61 | 3.18% | 1.24% | 45,927 | 29,072 | 16,855 | 17,637 | 4,907 | 12,730 |
| 2022-12-12 | 13.19 | -2.01% | 0.63% | 16,914 | 20,222 | -3,308 | 3,495 | 6,602 | -3,107 |
| 2022-12-09 | 13.46 | -0.52% | 0.95% | 24,274 | 31,878 | -7,604 | 5,095 | 8,116 | -3,021 |
| 2022-12-08 | 13.53 | -2.66% | 0.78% | 19,164 | 28,133 | -8,969 | 3,403 | 8,563 | -5,160 |
| 2022-12-07 | 13.90 | 0.72% | 0.85% | 31,258 | 21,528 | 9,730 | 11,497 | 4,588 | 6,909 |
| 2022-12-06 | 13.80 | 0.22% | 0.60% | 19,119 | 17,633 | 1,486 | 5,504 | 3,626 | 1,878 |
| 2022-12-05 | 13.77 | 0.15% | 0.78% | 20,660 | 27,088 | -6,429 | 5,023 | 3,980 | 1,043 |
| 2022-12-02 | 13.75 | 0.66% | 0.81% | 29,590 | 19,658 | 9,932 | 11,048 | 3,493 | 7,555 |
| 2022-12-01 | 13.66 | 0.29% | 0.63% | 18,885 | 17,684 | 1,201 | 4,837 | 3,395 | 1,442 |
| 2022-11-30 | 13.62 | 0.81% | 0.72% | 21,137 | 22,472 | -1,335 | 5,227 | 6,632 | -1,404 |
| 2022-11-29 | 13.51 | 1.20% | 0.53% | 16,674 | 14,961 | 1,713 | 3,909 | 1,804 | 2,105 |
| 2022-11-28 | 13.35 | 0.15% | 0.57% | 18,117 | 15,686 | 2,431 | 4,157 | 4,558 | -401 |
| 2022-11-25 | 13.33 | 1.29% | 0.50% | 17,334 | 12,081 | 5,252 | 6,250 | 1,696 | 4,553 |
| 2022-11-23 | 13.16 | -0.90% | 0.36% | 10,320 | 11,000 | -680 | 1,115 | 1,481 | -365 |
| 2022-11-22 | 13.28 | -0.67% | 0.41% | 12,169 | 12,429 | -260 | 3,059 | 2,311 | 748 |
| 2022-11-21 | 13.37 | -0.67% | 0.48% | 14,676 | 12,971 | 1,705 | 2,823 | 2,761 | 61 |
| 2022-11-18 | 13.46 | -1.32% | 0.50% | 12,184 | 17,615 | -5,431 | 1,721 | 4,731 | -3,010 |
| 2022-11-17 | 13.64 | 0.66% | 0.59% | 18,304 | 16,878 | 1,427 | 5,379 | 4,377 | 1,002 |
| 2022-11-16 | 13.55 | -0.95% | 0.53% | 12,787 | 18,455 | -5,668 | 2,381 | 4,059 | -1,677 |
| 2022-11-15 | 13.68 | 1.03% | 0.63% | 19,205 | 18,311 | 894 | 4,266 | 3,632 | 634 |
| 2022-11-14 | 13.54 | 0.07% | 0.78% | 25,161 | 21,374 | 3,788 | 6,180 | 4,533 | 1,647 |
| 2022-11-11 | 13.53 | 0.37% | 0.80% | 23,312 | 24,511 | -1,199 | 6,132 | 7,171 | -1,039 |
| 2022-11-10 | 13.48 | 1.81% | 0.59% | 21,710 | 13,361 | 8,349 | 5,799 | 2,229 | 3,570 |
| 2022-11-09 | 13.24 | -0.75% | 0.48% | 14,035 | 13,484 | 552 | 2,863 | 2,760 | 103 |
| 2022-11-08 | 13.34 | -0.97% | 0.70% | 19,158 | 22,335 | -3,177 | 4,872 | 7,037 | -2,165 |
| 2022-11-07 | 13.47 | 0.45% | 0.71% | 19,564 | 21,918 | -2,354 | 2,151 | 6,182 | -4,031 |
| 2022-11-04 | 13.41 | 1.59% | 0.73% | 22,342 | 20,203 | 2,139 | 3,315 | 4,118 | -803 |
| 2022-11-03 | 13.20 | -0.38% | 0.55% | 14,781 | 17,325 | -2,544 | 3,049 | 3,845 | -796 |
| 2022-11-02 | 13.25 | -0.30% | 0.58% | 16,844 | 17,796 | -953 | 2,709 | 1,602 | 1,107 |
| 2022-11-01 | 13.29 | 3.10% | 0.74% | 24,502 | 18,334 | 6,168 | 6,382 | 2,989 | 3,393 |
| 2022-10-31 | 12.89 | 1.50% | 0.81% | 26,029 | 18,852 | 7,177 | 6,558 | 3,439 | 3,119 |
