|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.69 | -1.70% | 0.48% | 3,018 | 3,834 | -816 | 211 | 0 | 211 |
| 2023-01-09 | 8.84 | -0.34% | 0.42% | 3,216 | 2,924 | 292 | 452 | 120 | 332 |
| 2023-01-06 | 8.87 | 0.34% | 0.51% | 3,700 | 3,731 | -31 | 296 | 218 | 78 |
| 2023-01-05 | 8.84 | 0.57% | 0.45% | 2,910 | 3,595 | -684 | 238 | 0 | 238 |
| 2023-01-04 | 8.79 | 2.57% | 0.79% | 6,727 | 4,707 | 2,020 | 1,420 | 200 | 1,220 |
| 2023-01-03 | 8.57 | 0.59% | 0.50% | 3,035 | 3,860 | -826 | 104 | 406 | -302 |
| 2022-12-30 | 8.52 | 1.91% | 0.69% | 5,667 | 3,912 | 1,755 | 915 | 0 | 915 |
| 2022-12-29 | 8.36 | -3.46% | 0.76% | 3,388 | 7,055 | -3,667 | 0 | 2,417 | -2,417 |
| 2022-12-28 | 8.66 | -0.46% | 0.41% | 2,785 | 3,001 | -216 | 223 | 184 | 38 |
| 2022-12-27 | 8.70 | 0.35% | 0.43% | 2,927 | 3,295 | -368 | 0 | 117 | -117 |
| 2022-12-26 | 8.67 | -0.12% | 0.41% | 3,043 | 2,794 | 249 | 0 | 0 | 0 |
| 2022-12-23 | 8.68 | -0.23% | 0.38% | 2,747 | 2,621 | 126 | 0 | 109 | -109 |
| 2022-12-22 | 8.70 | -0.80% | 0.71% | 5,552 | 4,793 | 759 | 402 | 211 | 191 |
| 2022-12-20 | 8.77 | -1.13% | 0.62% | 4,005 | 4,913 | -907 | 0 | 375 | -375 |
| 2022-12-19 | 8.87 | -3.69% | 0.98% | 6,145 | 8,456 | -2,311 | 223 | 967 | -744 |
| 2022-12-16 | 9.21 | 3.02% | 1.69% | 15,769 | 10,126 | 5,643 | 4,479 | 494 | 3,984 |
| 2022-12-15 | 8.94 | -2.40% | 0.80% | 4,547 | 7,289 | -2,741 | 185 | 1,239 | -1,054 |
| 2022-12-14 | 9.16 | -0.33% | 0.48% | 3,349 | 3,839 | -489 | 0 | 193 | -193 |
| 2022-12-13 | 9.19 | 0.33% | 0.55% | 4,134 | 3,965 | 169 | 288 | 0 | 288 |
| 2022-12-12 | 9.16 | -4.18% | 1.45% | 7,773 | 14,110 | -6,337 | 402 | 4,857 | -4,455 |
| 2022-12-09 | 9.56 | 3.69% | 2.08% | 21,283 | 10,469 | 10,815 | 7,601 | 526 | 7,075 |
| 2022-12-08 | 9.22 | 0.66% | 0.71% | 5,929 | 4,845 | 1,084 | 1,301 | 0 | 1,301 |
| 2022-12-07 | 9.16 | -0.97% | 1.22% | 7,854 | 10,676 | -2,822 | 153 | 1,342 | -1,189 |
| 2022-12-06 | 9.25 | -1.80% | 1.10% | 7,033 | 9,451 | -2,417 | 1,073 | 1,744 | -671 |
| 2022-12-05 | 9.42 | 4.78% | 1.76% | 16,249 | 10,662 | 5,586 | 5,689 | 420 | 5,270 |
| 2022-12-02 | 8.99 | -0.77% | 0.54% | 3,934 | 3,935 | -1 | 118 | 217 | -99 |
| 2022-12-01 | 9.06 | -0.33% | 0.86% | 5,692 | 6,856 | -1,163 | 709 | 692 | 18 |
| 2022-11-30 | 9.09 | -2.99% | 1.35% | 7,740 | 12,593 | -4,853 | 715 | 2,138 | -1,423 |
| 2022-11-29 | 9.37 | 5.04% | 1.61% | 15,143 | 9,010 | 6,134 | 4,703 | 344 | 4,359 |
| 2022-11-28 | 8.92 | -1.65% | 0.83% | 5,499 | 6,647 | -1,149 | 562 | 1,275 | -712 |
| 2022-11-25 | 9.07 | 1.34% | 0.97% | 7,826 | 6,014 | 1,812 | 1,395 | 320 | 1,075 |
| 2022-11-24 | 8.95 | 1.70% | 1.22% | 9,909 | 7,611 | 2,299 | 2,390 | 904 | 1,486 |
| 2022-11-23 | 8.80 | -1.12% | 0.76% | 4,660 | 6,342 | -1,681 | 272 | 522 | -250 |
| 2022-11-22 | 8.90 | 1.48% | 0.68% | 5,236 | 4,669 | 567 | 533 | 114 | 419 |
| 2022-11-21 | 8.77 | 0.11% | 0.48% | 3,507 | 3,049 | 458 | 137 | 0 | 137 |
| 2022-11-18 | 8.76 | -1.57% | 0.50% | 2,791 | 4,325 | -1,534 | 188 | 382 | -195 |
| 2022-11-17 | 8.90 | 0.23% | 0.55% | 3,300 | 4,505 | -1,205 | 125 | 759 | -634 |
| 2022-11-16 | 8.88 | -1.88% | 0.67% | 3,552 | 6,263 | -2,711 | 103 | 115 | -11 |
| 2022-11-15 | 9.05 | 3.08% | 1.26% | 10,377 | 7,841 | 2,535 | 1,972 | 970 | 1,001 |
| 2022-11-14 | 8.78 | 0.11% | 1.63% | 11,070 | 12,221 | -1,151 | 1,471 | 1,758 | -287 |
| 2022-11-11 | 8.77 | 5.03% | 1.35% | 12,937 | 6,151 | 6,787 | 2,422 | 235 | 2,187 |
| 2022-11-10 | 8.35 | -0.48% | 0.44% | 2,686 | 3,251 | -565 | 0 | 105 | -105 |
| 2022-11-09 | 8.39 | 0.12% | 0.56% | 3,873 | 3,695 | 178 | 294 | 0 | 294 |
| 2022-11-08 | 8.38 | -0.12% | 0.76% | 5,177 | 5,287 | -110 | 114 | 225 | -111 |
| 2022-11-07 | 8.39 | 0.60% | 0.67% | 5,150 | 3,916 | 1,234 | 114 | 103 | 11 |
| 2022-11-04 | 8.34 | 3.35% | 0.78% | 6,854 | 3,674 | 3,180 | 498 | 126 | 372 |
| 2022-11-03 | 8.07 | -0.12% | 0.76% | 5,008 | 5,017 | -9 | 1,151 | 919 | 233 |
| 2022-11-02 | 8.08 | 2.80% | 0.96% | 7,334 | 5,459 | 1,874 | 469 | 229 | 240 |
| 2022-11-01 | 7.86 | 2.08% | 1.48% | 7,495 | 5,980 | 1,515 | 1,063 | 119 | 944 |
| 2022-10-31 | 7.70 | -2.16% | 1.32% | 5,965 | 5,999 | -34 | 0 | 123 | -123 |
|
