|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.13 | -0.08% | 0.98% | 10,268 | 9,629 | 639 | 2,093 | 753 | 1,340 |
| 2023-01-09 | 12.14 | 3.94% | 1.84% | 23,595 | 13,987 | 9,608 | 6,872 | 1,090 | 5,782 |
| 2023-01-06 | 11.68 | 0.52% | 0.77% | 7,768 | 7,275 | 493 | 1,253 | 781 | 472 |
| 2023-01-05 | 11.62 | -0.77% | 1.04% | 9,427 | 10,953 | -1,526 | 247 | 1,643 | -1,397 |
| 2023-01-04 | 11.71 | -1.68% | 0.62% | 5,018 | 7,180 | -2,162 | 202 | 329 | -127 |
| 2023-01-03 | 11.91 | 1.36% | 0.78% | 8,323 | 7,265 | 1,057 | 1,177 | 139 | 1,039 |
| 2022-12-30 | 11.75 | -0.09% | 0.58% | 5,651 | 5,995 | -345 | 101 | 451 | -350 |
| 2022-12-29 | 11.76 | -2.41% | 0.78% | 5,778 | 9,619 | -3,841 | 123 | 1,208 | -1,085 |
| 2022-12-28 | 12.05 | 0.67% | 0.81% | 8,253 | 7,898 | 355 | 1,011 | 120 | 891 |
| 2022-12-27 | 11.97 | 2.22% | 0.74% | 7,915 | 6,758 | 1,157 | 1,063 | 113 | 949 |
| 2022-12-26 | 11.71 | -0.85% | 0.96% | 7,749 | 11,197 | -3,448 | 196 | 339 | -143 |
| 2022-12-23 | 11.81 | 0.08% | 0.42% | 4,394 | 3,756 | 638 | 220 | 0 | 220 |
| 2022-12-22 | 11.80 | -1.26% | 0.61% | 5,769 | 6,704 | -935 | 313 | 208 | 104 |
| 2022-12-20 | 11.95 | -0.42% | 0.61% | 6,302 | 6,043 | 260 | 190 | 459 | -269 |
| 2022-12-19 | 12.00 | -1.64% | 0.88% | 8,851 | 9,075 | -225 | 910 | 1,243 | -333 |
| 2022-12-16 | 12.20 | -0.81% | 0.76% | 8,344 | 7,243 | 1,101 | 1,072 | 619 | 453 |
| 2022-12-15 | 12.30 | -1.60% | 0.74% | 7,343 | 7,991 | -647 | 866 | 1,286 | -420 |
| 2022-12-14 | 12.50 | 0.89% | 0.95% | 10,665 | 9,276 | 1,388 | 1,507 | 833 | 674 |
| 2022-12-13 | 12.39 | 1.64% | 0.95% | 12,213 | 7,580 | 4,634 | 1,840 | 129 | 1,711 |
| 2022-12-12 | 12.19 | -4.54% | 1.68% | 14,545 | 20,188 | -5,643 | 1,909 | 5,054 | -3,145 |
| 2022-12-09 | 12.77 | 3.57% | 1.79% | 19,781 | 17,507 | 2,275 | 4,919 | 1,655 | 3,264 |
| 2022-12-08 | 12.33 | 0.33% | 0.64% | 6,626 | 6,598 | 28 | 553 | 279 | 274 |
| 2022-12-07 | 12.29 | -1.52% | 1.14% | 9,777 | 14,203 | -4,427 | 477 | 2,693 | -2,216 |
| 2022-12-06 | 12.48 | -0.08% | 1.13% | 10,247 | 12,896 | -2,649 | 1,841 | 1,227 | 614 |
| 2022-12-05 | 12.49 | 3.57% | 1.66% | 17,855 | 16,711 | 1,143 | 4,046 | 2,201 | 1,844 |
| 2022-12-02 | 12.06 | -1.07% | 0.76% | 6,467 | 8,919 | -2,452 | 465 | 1,697 | -1,232 |
| 2022-12-01 | 12.19 | 1.84% | 1.20% | 12,144 | 11,396 | 748 | 2,339 | 1,585 | 754 |
| 2022-11-30 | 11.97 | -1.80% | 1.00% | 9,529 | 10,833 | -1,304 | 631 | 1,255 | -624 |
| 2022-11-29 | 12.19 | 2.44% | 1.00% | 11,424 | 8,873 | 2,551 | 833 | 559 | 274 |
| 2022-11-28 | 11.90 | -1.82% | 1.39% | 14,260 | 13,457 | 803 | 1,635 | 2,750 | -1,115 |
| 2022-11-24 | 12.12 | 0.66% | 0.67% | 7,513 | 5,750 | 1,763 | 801 | 202 | 599 |
| 2022-11-23 | 12.04 | 0.25% | 1.04% | 10,540 | 10,507 | 33 | 661 | 692 | -32 |
| 2022-11-22 | 12.01 | -0.25% | 0.97% | 9,485 | 10,310 | -825 | 783 | 483 | 300 |
| 2022-11-21 | 12.04 | -0.82% | 1.01% | 9,871 | 9,553 | 318 | 396 | 355 | 41 |
| 2022-11-18 | 12.14 | -1.62% | 1.02% | 10,077 | 10,532 | -455 | 1,557 | 1,384 | 173 |
| 2022-11-17 | 12.34 | -0.80% | 1.09% | 10,440 | 11,873 | -1,433 | 1,136 | 804 | 332 |
| 2022-11-16 | 12.44 | -0.96% | 1.13% | 9,922 | 13,254 | -3,332 | 1,718 | 2,744 | -1,026 |
| 2022-11-15 | 12.56 | 0.88% | 1.76% | 19,171 | 17,657 | 1,514 | 2,987 | 2,279 | 709 |
| 2022-11-14 | 12.45 | -1.89% | 1.87% | 18,795 | 18,617 | 178 | 4,049 | 2,692 | 1,357 |
| 2022-11-11 | 12.69 | 1.36% | 2.11% | 23,631 | 21,083 | 2,548 | 7,687 | 4,123 | 3,564 |
| 2022-11-10 | 12.52 | -0.24% | 1.41% | 14,960 | 14,346 | 614 | 3,487 | 1,353 | 2,134 |
| 2022-11-09 | 12.55 | 0.40% | 1.97% | 19,331 | 20,552 | -1,221 | 4,290 | 4,542 | -252 |
| 2022-11-08 | 12.50 | -0.32% | 2.29% | 22,646 | 24,743 | -2,097 | 5,887 | 4,498 | 1,390 |
| 2022-11-07 | 12.54 | 7.18% | 3.90% | 44,575 | 34,029 | 10,546 | 20,789 | 8,792 | 11,997 |
| 2022-11-04 | 11.70 | 1.74% | 1.44% | 16,983 | 11,171 | 5,811 | 4,048 | 734 | 3,314 |
| 2022-11-03 | 11.50 | 0.17% | 1.20% | 12,926 | 10,243 | 2,684 | 1,691 | 639 | 1,052 |
| 2022-11-02 | 11.48 | 2.14% | 1.69% | 16,260 | 16,676 | -416 | 1,786 | 1,481 | 305 |
| 2022-11-01 | 11.24 | 2.18% | 1.85% | 21,473 | 12,619 | 8,854 | 1,871 | 1,120 | 750 |
| 2022-10-31 | 11.00 | 6.08% | 3.01% | 32,609 | 20,914 | 11,695 | 6,267 | 1,476 | 4,791 |
| 2022-10-28 | 10.37 | -4.86% | 1.63% | 13,813 | 15,327 | -1,514 | 1,742 | 1,717 | 25 |
|
