|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.65 | 0.52% | 1.40% | 1,085 | 1,088 | -3 | 0 | 0 | 0 |
| 2023-01-09 | 9.60 | 0.84% | 1.29% | 1,127 | 879 | 248 | 0 | 0 | 0 |
| 2023-01-06 | 9.52 | -0.31% | 1.60% | 1,298 | 1,181 | 117 | 137 | 0 | 137 |
| 2023-01-05 | 9.55 | 0.21% | 1.21% | 825 | 1,039 | -214 | 0 | 0 | 0 |
| 2023-01-04 | 9.53 | 0.11% | 1.28% | 973 | 990 | -17 | 0 | 0 | 0 |
| 2023-01-03 | 9.52 | 2.04% | 1.47% | 1,315 | 903 | 412 | 0 | 0 | 0 |
| 2022-12-30 | 9.33 | 1.30% | 0.91% | 761 | 614 | 147 | 0 | 0 | 0 |
| 2022-12-29 | 9.21 | -0.54% | 1.20% | 748 | 1,043 | -296 | 0 | 0 | 0 |
| 2022-12-28 | 9.26 | -2.94% | 1.63% | 791 | 1,674 | -883 | 0 | 0 | 0 |
| 2022-12-27 | 9.54 | 0.32% | 1.14% | 732 | 1,004 | -272 | 0 | 0 | 0 |
| 2022-12-26 | 9.51 | 1.71% | 2.04% | 1,527 | 1,613 | -86 | 0 | 277 | -277 |
| 2022-12-23 | 9.35 | -2.09% | 2.42% | 1,305 | 2,274 | -969 | 0 | 0 | 0 |
| 2022-12-22 | 9.55 | 2.91% | 3.73% | 3,217 | 2,550 | 666 | 268 | 132 | 136 |
| 2022-12-21 | 9.28 | -1.38% | 1.32% | 692 | 1,295 | -603 | 0 | 0 | 0 |
| 2022-12-20 | 9.41 | 0.53% | 1.09% | 840 | 811 | 28 | 0 | 0 | 0 |
| 2022-12-19 | 9.36 | -0.85% | 1.67% | 1,303 | 1,218 | 84 | 192 | 0 | 192 |
| 2022-12-16 | 9.44 | -3.28% | 2.28% | 1,259 | 2,264 | -1,005 | 0 | 0 | 0 |
| 2022-12-15 | 9.76 | 0.72% | 1.45% | 1,425 | 854 | 571 | 227 | 0 | 227 |
| 2022-12-14 | 9.69 | 0.41% | 1.87% | 1,187 | 1,726 | -540 | 0 | 122 | -122 |
| 2022-12-13 | 9.65 | -2.03% | 2.14% | 1,203 | 2,167 | -964 | 0 | 0 | 0 |
| 2022-12-12 | 9.85 | -1.01% | 1.90% | 1,492 | 1,517 | -25 | 116 | 0 | 116 |
| 2022-12-09 | 9.95 | 0.30% | 2.10% | 1,640 | 1,730 | -89 | 0 | 0 | 0 |
| 2022-12-08 | 9.92 | -3.69% | 3.73% | 2,470 | 3,512 | -1,041 | 205 | 0 | 205 |
| 2022-12-07 | 10.30 | 0.19% | 1.68% | 1,250 | 1,507 | -257 | 0 | 0 | 0 |
| 2022-12-06 | 10.28 | -1.81% | 2.89% | 1,690 | 3,118 | -1,428 | 0 | 162 | -162 |
| 2022-12-05 | 10.47 | 2.05% | 3.58% | 3,528 | 2,521 | 1,007 | 653 | 112 | 540 |
| 2022-12-02 | 10.26 | -2.47% | 3.78% | 2,052 | 4,251 | -2,199 | 107 | 540 | -433 |
| 2022-12-01 | 10.52 | 0.57% | 3.20% | 2,685 | 2,644 | 40 | 108 | 113 | -5 |
| 2022-11-30 | 10.46 | -0.19% | 3.74% | 2,863 | 3,467 | -604 | 284 | 105 | 180 |
| 2022-11-29 | 10.48 | 2.44% | 3.35% | 3,361 | 2,245 | 1,116 | 226 | 0 | 226 |
| 2022-11-28 | 10.23 | -0.68% | 1.88% | 1,438 | 1,671 | -233 | 0 | 0 | 0 |
| 2022-11-25 | 10.30 | 0.10% | 2.21% | 1,702 | 1,844 | -142 | 0 | 0 | 0 |
| 2022-11-24 | 10.29 | -1.63% | 3.53% | 2,368 | 3,466 | -1,097 | 133 | 331 | -198 |
| 2022-11-23 | 10.46 | 1.36% | 3.73% | 3,148 | 3,120 | 27 | 0 | 128 | -128 |
| 2022-11-22 | 10.32 | -3.55% | 5.49% | 3,595 | 5,634 | -2,039 | 267 | 116 | 151 |
| 2022-11-21 | 10.70 | -1.92% | 5.34% | 3,555 | 5,337 | -1,782 | 176 | 0 | 176 |
| 2022-11-18 | 10.91 | -0.37% | 5.17% | 4,448 | 4,681 | -233 | 101 | 0 | 101 |
| 2022-11-17 | 10.95 | -2.41% | 5.84% | 4,498 | 5,830 | -1,332 | 492 | 102 | 390 |
| 2022-11-16 | 11.22 | 2.75% | 9.19% | 8,013 | 8,311 | -297 | 378 | 688 | -309 |
| 2022-11-15 | 10.92 | 0.74% | 5.40% | 4,504 | 4,878 | -374 | 181 | 111 | 71 |
| 2022-11-14 | 10.84 | -2.34% | 7.23% | 5,666 | 6,928 | -1,262 | 328 | 779 | -450 |
| 2022-11-11 | 11.10 | -1.60% | 9.81% | 6,809 | 10,691 | -3,882 | 400 | 650 | -251 |
| 2022-11-10 | 11.28 | 3.68% | 13.49% | 11,797 | 12,258 | -461 | 359 | 951 | -592 |
| 2022-11-09 | 10.88 | 5.32% | 11.69% | 11,423 | 8,060 | 3,364 | 1,852 | 495 | 1,357 |
| 2022-11-08 | 10.33 | -3.91% | 6.88% | 4,517 | 6,925 | -2,407 | 418 | 412 | 6 |
| 2022-11-07 | 10.75 | 2.67% | 9.13% | 8,122 | 7,203 | 919 | 723 | 464 | 259 |
| 2022-11-04 | 10.47 | 2.95% | 8.38% | 7,549 | 6,431 | 1,117 | 715 | 125 | 590 |
| 2022-11-03 | 10.17 | -3.05% | 7.53% | 4,660 | 7,547 | -2,887 | 175 | 399 | -224 |
| 2022-11-02 | 10.49 | -1.04% | 9.37% | 7,744 | 8,061 | -317 | 861 | 441 | 420 |
| 2022-11-01 | 10.60 | 5.16% | 12.37% | 10,455 | 9,366 | 1,089 | 1,206 | 645 | 561 |
