|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.87 | -0.25% | 0.47% | 1,359 | 1,474 | -115 | 255 | 0 | 255 |
| 2023-01-06 | 7.89 | -0.25% | 0.56% | 1,583 | 1,871 | -288 | 362 | 0 | 362 |
| 2023-01-05 | 7.91 | -0.38% | 0.65% | 1,609 | 2,315 | -706 | 222 | 119 | 103 |
| 2023-01-04 | 7.94 | 0.51% | 0.65% | 1,802 | 2,170 | -369 | 186 | 0 | 186 |
| 2023-01-03 | 7.90 | 2.20% | 0.71% | 2,444 | 1,859 | 585 | 115 | 0 | 115 |
| 2022-12-30 | 7.73 | -0.26% | 0.44% | 1,104 | 1,536 | -432 | 112 | 0 | 112 |
| 2022-12-29 | 7.75 | -1.52% | 0.90% | 2,120 | 3,256 | -1,136 | 315 | 125 | 190 |
| 2022-12-28 | 7.87 | -1.13% | 0.43% | 1,179 | 1,450 | -271 | 0 | 0 | 0 |
| 2022-12-27 | 7.96 | -0.25% | 0.40% | 909 | 1,506 | -597 | 0 | 0 | 0 |
| 2022-12-26 | 7.98 | 0.13% | 0.38% | 1,128 | 1,154 | -26 | 0 | 0 | 0 |
| 2022-12-23 | 7.97 | 0.25% | 0.79% | 2,475 | 2,301 | 174 | 427 | 0 | 427 |
| 2022-12-22 | 7.95 | 0.13% | 0.82% | 2,803 | 2,322 | 482 | 117 | 0 | 117 |
| 2022-12-21 | 7.94 | 0.38% | 0.54% | 1,657 | 1,646 | 11 | 138 | 0 | 138 |
| 2022-12-20 | 7.91 | -2.47% | 0.70% | 2,088 | 2,209 | -120 | 103 | 0 | 103 |
| 2022-12-19 | 8.11 | -1.46% | 0.83% | 2,510 | 2,685 | -175 | 414 | 0 | 414 |
| 2022-12-16 | 8.23 | -0.24% | 0.89% | 2,768 | 2,866 | -97 | 608 | 151 | 457 |
| 2022-12-15 | 8.25 | -0.60% | 0.76% | 1,876 | 2,964 | -1,088 | 230 | 488 | -258 |
| 2022-12-14 | 8.30 | -1.43% | 1.15% | 2,678 | 4,607 | -1,929 | 0 | 883 | -883 |
| 2022-12-13 | 8.42 | 1.20% | 1.43% | 5,349 | 3,939 | 1,409 | 830 | 0 | 830 |
| 2022-12-12 | 8.32 | -1.54% | 1.04% | 2,334 | 4,276 | -1,942 | 223 | 350 | -126 |
| 2022-12-09 | 8.45 | -0.71% | 1.44% | 3,789 | 5,568 | -1,779 | 415 | 452 | -37 |
| 2022-12-08 | 8.51 | -1.39% | 2.00% | 5,044 | 7,593 | -2,550 | 494 | 422 | 71 |
| 2022-12-07 | 8.63 | 4.73% | 3.45% | 14,210 | 8,776 | 5,434 | 3,279 | 315 | 2,964 |
| 2022-12-06 | 8.24 | -3.06% | 1.96% | 4,191 | 8,265 | -4,074 | 388 | 1,642 | -1,254 |
| 2022-12-05 | 8.50 | 1.80% | 3.54% | 12,014 | 10,772 | 1,242 | 2,519 | 1,037 | 1,481 |
| 2022-12-02 | 8.35 | 4.51% | 3.59% | 13,436 | 9,116 | 4,320 | 3,929 | 926 | 3,003 |
| 2022-12-01 | 7.99 | -1.96% | 1.68% | 3,733 | 6,451 | -2,718 | 281 | 567 | -286 |
| 2022-11-30 | 8.15 | -0.37% | 2.18% | 6,233 | 7,098 | -865 | 523 | 357 | 166 |
| 2022-11-29 | 8.18 | -2.15% | 2.58% | 6,372 | 9,676 | -3,304 | 364 | 379 | -15 |
| 2022-11-28 | 8.36 | 3.21% | 3.67% | 12,213 | 11,148 | 1,065 | 2,158 | 954 | 1,204 |
| 2022-11-25 | 8.10 | -0.74% | 3.25% | 9,657 | 10,168 | -512 | 2,725 | 921 | 1,803 |
| 2022-11-24 | 8.16 | 4.88% | 2.58% | 8,894 | 6,417 | 2,477 | 2,337 | 865 | 1,472 |
| 2022-11-23 | 7.78 | 2.77% | 1.38% | 4,746 | 3,423 | 1,323 | 313 | 0 | 313 |
| 2022-11-22 | 7.57 | -0.53% | 0.97% | 2,949 | 2,777 | 172 | 108 | 128 | -20 |
| 2022-11-21 | 7.61 | -1.42% | 0.65% | 1,569 | 2,043 | -474 | 0 | 0 | 0 |
| 2022-11-18 | 7.72 | 0.92% | 0.86% | 2,706 | 2,388 | 318 | 0 | 0 | 0 |
| 2022-11-17 | 7.65 | -0.39% | 0.49% | 1,313 | 1,518 | -205 | 0 | 0 | 0 |
| 2022-11-16 | 7.68 | -0.90% | 0.43% | 978 | 1,499 | -521 | 0 | 0 | 0 |
| 2022-11-15 | 7.75 | 2.11% | 0.62% | 2,139 | 1,498 | 641 | 160 | 0 | 160 |
| 2022-11-14 | 7.59 | -1.17% | 0.60% | 1,660 | 1,882 | -222 | 283 | 0 | 283 |
| 2022-11-11 | 7.68 | 0.52% | 0.68% | 2,055 | 1,943 | 111 | 0 | 0 | 0 |
| 2022-11-10 | 7.64 | 0.39% | 0.48% | 1,614 | 1,198 | 416 | 108 | 111 | -3 |
| 2022-11-09 | 7.61 | -0.52% | 0.40% | 918 | 1,337 | -420 | 0 | 0 | 0 |
| 2022-11-07 | 7.65 | 0.26% | 0.55% | 1,607 | 1,607 | -0 | 0 | 0 | 0 |
| 2022-11-04 | 7.63 | 1.33% | 0.59% | 2,111 | 1,364 | 747 | 0 | 0 | 0 |
| 2022-11-03 | 7.53 | -0.66% | 0.41% | 1,099 | 1,273 | -174 | 0 | 0 | 0 |
| 2022-11-02 | 7.58 | 0.66% | 0.56% | 1,845 | 1,434 | 411 | 114 | 0 | 114 |
| 2022-11-01 | 7.53 | 2.59% | 0.53% | 1,906 | 1,142 | 764 | 0 | 0 | 0 |
| 2022-10-31 | 7.34 | 2.80% | 0.62% | 1,925 | 1,453 | 472 | 119 | 0 | 119 |
| 2022-10-28 | 7.14 | -4.55% | 0.68% | 1,391 | 2,425 | -1,033 | 0 | 195 | -195 |
