|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.79 | -1.11% | 0.92% | 2,029 | 2,453 | -424 | 135 | 715 | -580 |
| 2023-01-06 | 1.81 | -2.16% | 1.76% | 3,547 | 5,140 | -1,593 | 497 | 739 | -242 |
| 2023-01-05 | 1.85 | -3.65% | 2.60% | 5,114 | 8,017 | -2,903 | 623 | 2,185 | -1,562 |
| 2023-01-04 | 1.92 | 1.05% | 2.05% | 5,130 | 5,385 | -255 | 986 | 1,457 | -472 |
| 2023-01-03 | 1.90 | -2.56% | 2.67% | 5,487 | 8,019 | -2,532 | 1,437 | 1,412 | 25 |
| 2022-12-29 | 1.95 | 3.17% | 6.21% | 15,776 | 14,376 | 1,399 | 3,784 | 4,103 | -319 |
| 2022-12-28 | 1.89 | -2.58% | 7.38% | 22,421 | 15,815 | 6,606 | 8,064 | 6,035 | 2,029 |
| 2022-12-27 | 1.94 | 10.23% | 4.65% | 5,086 | 17,864 | -12,778 | 2,988 | 7,251 | -4,264 |
| 2022-12-26 | 1.76 | -1.12% | 1.47% | 3,098 | 3,995 | -897 | 644 | 509 | 135 |
| 2022-12-23 | 1.78 | -2.20% | 1.97% | 3,754 | 5,588 | -1,834 | 1,040 | 1,118 | -78 |
| 2022-12-22 | 1.82 | -3.70% | 2.92% | 6,338 | 8,340 | -2,002 | 1,860 | 1,480 | 380 |
| 2022-12-21 | 1.89 | 3.85% | 4.19% | 12,110 | 9,488 | 2,622 | 4,084 | 3,970 | 114 |
| 2022-12-20 | 1.82 | -2.15% | 2.49% | 5,196 | 6,962 | -1,766 | 1,111 | 1,121 | -10 |
| 2022-12-19 | 1.86 | -0.53% | 3.92% | 9,265 | 10,610 | -1,345 | 3,821 | 1,891 | 1,930 |
| 2022-12-16 | 1.87 | 2.19% | 2.68% | 8,778 | 4,841 | 3,937 | 3,763 | 1,109 | 2,654 |
| 2022-12-15 | 1.83 | -1.61% | 1.42% | 2,667 | 4,468 | -1,801 | 299 | 1,271 | -973 |
| 2022-12-14 | 1.86 | 1.09% | 1.85% | 5,413 | 3,561 | 1,852 | 1,680 | 463 | 1,217 |
| 2022-12-13 | 1.84 | 2.79% | 1.59% | 5,083 | 2,814 | 2,269 | 1,814 | 162 | 1,653 |
| 2022-12-12 | 1.79 | -2.19% | 0.96% | 1,808 | 2,648 | -840 | 412 | 519 | -107 |
| 2022-12-09 | 1.83 | -1.61% | 1.23% | 2,049 | 4,153 | -2,105 | 551 | 840 | -289 |
| 2022-12-08 | 1.86 | 0.54% | 1.82% | 5,193 | 4,061 | 1,133 | 1,539 | 769 | 770 |
| 2022-12-06 | 1.85 | 2.21% | 1.77% | 5,051 | 3,803 | 1,248 | 743 | 1,024 | -281 |
| 2022-12-05 | 1.81 | 1.12% | 1.20% | 2,967 | 2,689 | 278 | 573 | 1,005 | -431 |
| 2022-12-02 | 1.79 | -2.72% | 1.72% | 2,832 | 5,527 | -2,695 | 1,317 | 1,982 | -665 |
| 2022-12-01 | 1.84 | 3.37% | 2.18% | 6,575 | 3,682 | 2,892 | 2,479 | 502 | 1,977 |
| 2022-11-29 | 1.78 | 2.89% | 1.79% | 6,019 | 2,353 | 3,667 | 1,934 | 484 | 1,450 |
| 2022-11-28 | 1.73 | 0.58% | 0.79% | 2,152 | 1,543 | 608 | 578 | 258 | 320 |
| 2022-11-25 | 1.72 | 1.78% | 1.09% | 3,105 | 1,776 | 1,329 | 1,253 | 135 | 1,118 |
| 2022-11-23 | 1.69 | -0.59% | 0.89% | 1,814 | 2,258 | -444 | 243 | 252 | -9 |
| 2022-11-21 | 1.70 | -1.16% | 0.82% | 1,837 | 1,683 | 154 | 213 | 728 | -515 |
| 2022-11-18 | 1.72 | -1.71% | 1.03% | 2,159 | 2,673 | -514 | 360 | 807 | -446 |
| 2022-11-17 | 1.75 | 1.16% | 1.14% | 3,827 | 1,572 | 2,255 | 1,228 | 454 | 775 |
| 2022-11-16 | 1.73 | -1.14% | 1.00% | 1,925 | 2,758 | -834 | 400 | 354 | 46 |
| 2022-11-15 | 1.75 | 1.16% | 1.24% | 3,253 | 2,489 | 764 | 859 | 625 | 234 |
| 2022-11-14 | 1.73 | 0.58% | 1.02% | 2,595 | 2,114 | 481 | 136 | 689 | -553 |
| 2022-11-11 | 1.72 | 1.18% | 1.44% | 4,280 | 2,195 | 2,085 | 1,110 | 134 | 976 |
| 2022-11-10 | 1.70 | 1.19% | 1.27% | 3,777 | 1,645 | 2,131 | 986 | 443 | 543 |
| 2022-11-09 | 1.68 | 0.60% | 0.96% | 2,903 | 1,249 | 1,654 | 921 | 118 | 802 |
| 2022-11-07 | 1.67 | 0.60% | 1.15% | 2,994 | 1,759 | 1,235 | 804 | 293 | 511 |
| 2022-11-04 | 1.66 | 1.84% | 0.93% | 2,947 | 1,194 | 1,753 | 510 | 167 | 342 |
| 2022-11-02 | 1.63 | 0.62% | 0.79% | 2,160 | 1,342 | 818 | 378 | 0 | 378 |
| 2022-11-01 | 1.62 | 2.53% | 0.71% | 2,106 | 985 | 1,121 | 429 | 159 | 270 |
| 2022-10-31 | 1.58 | -0.63% | 0.60% | 1,221 | 1,304 | -83 | 156 | 106 | 50 |
| 2022-10-28 | 1.59 | -2.45% | 0.98% | 1,426 | 2,827 | -1,401 | 0 | 540 | -540 |
| 2022-10-27 | 1.63 | -0.61% | 0.58% | 839 | 1,717 | -878 | 0 | 138 | -138 |
| 2022-10-26 | 1.64 | 0.61% | 0.70% | 1,553 | 1,413 | 140 | 163 | 210 | -47 |
| 2022-10-24 | 1.63 | -2.98% | 1.27% | 1,770 | 3,840 | -2,070 | 0 | 1,051 | -1,051 |
| 2022-10-19 | 1.68 | -1.75% | 0.80% | 1,310 | 2,332 | -1,022 | 509 | 258 | 251 |
| 2022-10-18 | 1.71 | -0.58% | 0.87% | 1,763 | 2,259 | -496 | 674 | 204 | 470 |
| 2022-10-17 | 1.72 | 1.18% | 1.40% | 3,981 | 2,512 | 1,470 | 1,121 | 255 | 866 |
|
