|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.19 | -1.18% | 0.16% | 1,776 | 2,594 | -818 | 0 | 510 | -510 |
| 2023-01-09 | 4.24 | -0.47% | 0.15% | 1,774 | 2,373 | -599 | 0 | 118 | -118 |
| 2023-01-06 | 4.26 | 0.24% | 0.18% | 2,382 | 2,517 | -135 | 448 | 157 | 291 |
| 2023-01-05 | 4.25 | 0.24% | 0.15% | 2,172 | 1,962 | 210 | 341 | 111 | 229 |
| 2023-01-04 | 4.24 | -0.24% | 0.20% | 2,811 | 2,417 | 393 | 745 | 120 | 625 |
| 2023-01-03 | 4.25 | 1.19% | 0.20% | 3,069 | 2,375 | 694 | 486 | 129 | 357 |
| 2022-12-30 | 4.20 | 0.96% | 0.19% | 2,820 | 2,458 | 362 | 728 | 471 | 257 |
| 2022-12-29 | 4.16 | -0.95% | 0.15% | 1,590 | 2,315 | -725 | 0 | 207 | -207 |
| 2022-12-28 | 4.20 | 0.96% | 0.30% | 5,150 | 2,933 | 2,217 | 1,514 | 106 | 1,408 |
| 2022-12-27 | 4.16 | 0.24% | 0.17% | 1,782 | 2,861 | -1,079 | 597 | 0 | 597 |
| 2022-12-26 | 4.15 | 0.48% | 0.16% | 2,248 | 2,139 | 109 | 143 | 390 | -248 |
| 2022-12-23 | 4.13 | -0.48% | 0.13% | 1,899 | 1,565 | 333 | 147 | 0 | 147 |
| 2022-12-22 | 4.15 | -0.48% | 0.22% | 2,191 | 3,639 | -1,449 | 0 | 314 | -314 |
| 2022-12-21 | 4.17 | -0.95% | 0.13% | 1,654 | 1,844 | -189 | 0 | 219 | -219 |
| 2022-12-20 | 4.21 | 0.96% | 0.18% | 2,821 | 2,024 | 797 | 0 | 107 | -107 |
| 2022-12-19 | 4.17 | -2.57% | 0.29% | 3,087 | 4,668 | -1,581 | 0 | 1,319 | -1,319 |
| 2022-12-16 | 4.28 | 0.23% | 0.21% | 3,256 | 2,479 | 777 | 493 | 320 | 174 |
| 2022-12-15 | 4.27 | -0.23% | 0.19% | 2,264 | 2,979 | -715 | 272 | 115 | 157 |
| 2022-12-14 | 4.28 | -0.23% | 0.17% | 2,154 | 2,438 | -284 | 350 | 0 | 350 |
| 2022-12-13 | 4.29 | -0.23% | 0.18% | 2,596 | 2,539 | 57 | 0 | 213 | -213 |
| 2022-12-12 | 4.30 | -1.38% | 0.28% | 2,890 | 4,687 | -1,797 | 0 | 409 | -409 |
| 2022-12-09 | 4.36 | -0.68% | 0.30% | 2,779 | 5,727 | -2,947 | 435 | 878 | -443 |
| 2022-12-08 | 4.39 | -0.45% | 0.22% | 2,418 | 3,824 | -1,405 | 394 | 452 | -58 |
| 2022-12-07 | 4.41 | -0.90% | 0.25% | 2,302 | 4,761 | -2,459 | 731 | 931 | -200 |
| 2022-12-06 | 4.45 | -0.67% | 0.23% | 2,695 | 3,860 | -1,165 | 0 | 1,141 | -1,141 |
| 2022-12-05 | 4.48 | 0.90% | 0.31% | 5,218 | 3,665 | 1,553 | 2,010 | 104 | 1,907 |
| 2022-11-30 | 4.44 | -0.22% | 0.24% | 3,138 | 3,751 | -613 | 515 | 373 | 143 |
| 2022-11-29 | 4.45 | -0.22% | 0.37% | 5,724 | 4,882 | 842 | 322 | 1,248 | -926 |
| 2022-11-28 | 4.46 | 1.36% | 0.39% | 6,576 | 4,668 | 1,908 | 2,045 | 882 | 1,162 |
| 2022-11-25 | 4.40 | 0.69% | 0.31% | 4,890 | 3,347 | 1,543 | 834 | 1,035 | -201 |
| 2022-11-23 | 4.37 | 1.63% | 0.36% | 6,867 | 3,369 | 3,497 | 1,810 | 314 | 1,495 |
| 2022-11-22 | 4.30 | 0.94% | 0.26% | 4,266 | 3,057 | 1,209 | 1,364 | 109 | 1,255 |
| 2022-11-21 | 4.26 | -0.93% | 0.18% | 2,539 | 2,297 | 242 | 197 | 232 | -35 |
| 2022-11-17 | 4.30 | -1.15% | 0.27% | 2,768 | 4,681 | -1,913 | 0 | 1,297 | -1,297 |
| 2022-11-16 | 4.35 | 0.69% | 0.37% | 4,601 | 5,545 | -944 | 1,612 | 888 | 724 |
| 2022-11-15 | 4.32 | 0.70% | 0.29% | 4,017 | 4,057 | -41 | 737 | 405 | 332 |
| 2022-11-14 | 4.29 | -0.46% | 0.22% | 2,553 | 3,417 | -864 | 292 | 561 | -269 |
| 2022-11-11 | 4.31 | 1.17% | 0.36% | 4,718 | 5,225 | -507 | 1,001 | 789 | 211 |
| 2022-11-10 | 4.26 | -0.23% | 0.25% | 3,565 | 3,255 | 309 | 384 | 394 | -10 |
| 2022-11-09 | 4.27 | 0.23% | 0.22% | 2,849 | 2,793 | 55 | 462 | 104 | 358 |
| 2022-11-08 | 4.26 | -0.70% | 0.39% | 3,439 | 7,222 | -3,784 | 412 | 1,772 | -1,361 |
| 2022-11-07 | 4.29 | 0.94% | 0.37% | 4,474 | 5,590 | -1,116 | 1,018 | 651 | 368 |
| 2022-11-04 | 4.25 | 1.67% | 0.32% | 4,697 | 3,888 | 809 | 821 | 699 | 122 |
| 2022-11-03 | 4.18 | -1.18% | 0.26% | 2,973 | 4,016 | -1,043 | 0 | 802 | -802 |
| 2022-11-01 | 4.23 | 1.20% | 0.36% | 4,536 | 5,217 | -681 | 0 | 0 | 0 |
| 2022-10-31 | 4.18 | -2.56% | 0.36% | 4,245 | 5,249 | -1,004 | 109 | 298 | -188 |
| 2022-10-28 | 4.29 | -0.23% | 0.47% | 6,343 | 6,672 | -329 | 2,203 | 838 | 1,365 |
| 2022-10-27 | 4.30 | -4.44% | 0.69% | 8,399 | 11,022 | -2,623 | 627 | 2,962 | -2,336 |
| 2022-10-26 | 4.50 | -0.66% | 0.24% | 3,612 | 3,170 | 442 | 608 | 234 | 374 |
| 2022-10-25 | 4.53 | 0.22% | 0.20% | 2,731 | 2,821 | -91 | 112 | 0 | 112 |
