|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.64 | -0.62% | 0.49% | 1,322 | 1,676 | -354 | 0 | 0 | 0 |
| 2023-01-09 | 9.70 | -0.82% | 0.58% | 1,277 | 2,317 | -1,039 | 0 | 0 | 0 |
| 2023-01-06 | 9.78 | 0.41% | 0.70% | 2,316 | 2,086 | 231 | 513 | 0 | 513 |
| 2023-01-05 | 9.74 | -0.10% | 0.62% | 1,595 | 2,242 | -647 | 223 | 229 | -7 |
| 2023-01-04 | 9.75 | 1.56% | 0.82% | 2,899 | 2,234 | 664 | 132 | 236 | -104 |
| 2023-01-03 | 9.60 | 1.37% | 0.74% | 2,449 | 2,032 | 417 | 162 | 0 | 162 |
| 2022-12-30 | 9.47 | 1.18% | 0.54% | 1,864 | 1,411 | 453 | 0 | 0 | 0 |
| 2022-12-29 | 9.36 | -0.74% | 0.53% | 1,432 | 1,629 | -197 | 0 | 0 | 0 |
| 2022-12-28 | 9.43 | -1.26% | 0.54% | 1,304 | 1,899 | -596 | 0 | 0 | 0 |
| 2022-12-27 | 9.55 | 0.84% | 0.70% | 2,348 | 1,837 | 511 | 285 | 0 | 285 |
| 2022-12-26 | 9.47 | 0.21% | 0.64% | 1,674 | 2,193 | -519 | 0 | 0 | 0 |
| 2022-12-23 | 9.45 | -0.32% | 0.65% | 2,029 | 1,902 | 127 | 0 | 0 | 0 |
| 2022-12-22 | 9.48 | -2.67% | 0.94% | 2,988 | 2,794 | 194 | 210 | 111 | 99 |
| 2022-12-21 | 9.74 | -0.92% | 0.48% | 1,473 | 1,558 | -85 | 0 | 0 | 0 |
| 2022-12-20 | 9.83 | 0.61% | 0.80% | 2,464 | 2,548 | -84 | 0 | 0 | 0 |
| 2022-12-19 | 9.77 | -5.05% | 1.44% | 3,736 | 5,397 | -1,662 | 122 | 341 | -220 |
| 2022-12-16 | 10.29 | -0.77% | 0.70% | 2,329 | 2,286 | 43 | 100 | 206 | -106 |
| 2022-12-15 | 10.37 | -0.58% | 0.65% | 2,124 | 2,200 | -76 | 151 | 0 | 151 |
| 2022-12-14 | 10.43 | -0.76% | 0.62% | 1,656 | 2,493 | -837 | 0 | 219 | -219 |
| 2022-12-13 | 10.51 | 0.48% | 0.72% | 2,811 | 2,033 | 778 | 351 | 225 | 126 |
| 2022-12-12 | 10.46 | -1.32% | 0.64% | 2,019 | 2,247 | -228 | 0 | 0 | 0 |
| 2022-12-09 | 10.60 | -0.19% | 0.87% | 2,514 | 3,363 | -849 | 0 | 0 | 0 |
| 2022-12-08 | 10.62 | 0.85% | 0.80% | 2,958 | 2,434 | 523 | 679 | 0 | 679 |
| 2022-12-07 | 10.53 | -0.28% | 0.74% | 2,461 | 2,543 | -82 | 319 | 0 | 319 |
| 2022-12-06 | 10.56 | -0.66% | 0.78% | 1,823 | 3,412 | -1,589 | 0 | 139 | -139 |
| 2022-12-05 | 10.63 | 2.11% | 1.08% | 4,040 | 3,200 | 840 | 674 | 271 | 403 |
| 2022-12-02 | 10.41 | 0.29% | 0.80% | 2,316 | 2,902 | -586 | 0 | 382 | -382 |
| 2022-12-01 | 10.38 | -0.10% | 0.93% | 2,495 | 3,322 | -827 | 0 | 0 | 0 |
| 2022-11-30 | 10.39 | -0.57% | 0.86% | 2,686 | 3,013 | -327 | 0 | 0 | 0 |
| 2022-11-29 | 10.45 | 0.97% | 1.00% | 3,664 | 2,970 | 694 | 251 | 0 | 251 |
| 2022-11-28 | 10.35 | 0.78% | 0.84% | 3,338 | 2,155 | 1,183 | 118 | 0 | 118 |
| 2022-11-25 | 10.27 | -0.10% | 0.91% | 3,527 | 2,298 | 1,229 | 327 | 129 | 199 |
| 2022-11-24 | 10.28 | -0.77% | 0.93% | 2,681 | 3,216 | -535 | 0 | 0 | 0 |
| 2022-11-23 | 10.36 | 1.87% | 1.53% | 6,568 | 3,606 | 2,963 | 1,800 | 140 | 1,660 |
| 2022-11-22 | 10.17 | 0.49% | 1.17% | 4,221 | 3,412 | 809 | 477 | 0 | 477 |
| 2022-11-21 | 10.12 | 1.00% | 0.83% | 2,703 | 2,384 | 318 | 0 | 0 | 0 |
| 2022-11-18 | 10.02 | -1.47% | 0.94% | 2,207 | 3,805 | -1,598 | 150 | 241 | -91 |
| 2022-11-17 | 10.17 | 0.39% | 1.10% | 3,666 | 3,274 | 391 | 990 | 583 | 406 |
| 2022-11-16 | 10.13 | -0.69% | 0.99% | 2,376 | 4,038 | -1,663 | 0 | 513 | -513 |
| 2022-11-15 | 10.20 | 1.09% | 1.08% | 3,608 | 3,285 | 323 | 603 | 142 | 461 |
| 2022-11-11 | 10.09 | 1.20% | 1.20% | 4,483 | 3,210 | 1,274 | 0 | 0 | 0 |
| 2022-11-10 | 9.97 | -0.80% | 0.64% | 1,804 | 2,203 | -399 | 111 | 0 | 111 |
| 2022-11-09 | 10.05 | 0.70% | 0.63% | 1,804 | 2,049 | -246 | 0 | 0 | 0 |
| 2022-11-08 | 9.98 | -0.89% | 1.11% | 2,859 | 4,181 | -1,322 | 272 | 270 | 2 |
| 2022-11-07 | 10.07 | 0.70% | 1.62% | 4,390 | 5,798 | -1,408 | 220 | 245 | -25 |
| 2022-11-04 | 10.00 | 5.60% | 2.79% | 10,867 | 6,346 | 4,521 | 1,900 | 101 | 1,799 |
| 2022-11-03 | 9.47 | -0.94% | 1.38% | 3,538 | 4,785 | -1,247 | 346 | 0 | 346 |
| 2022-11-02 | 9.56 | 0.42% | 1.85% | 5,607 | 5,682 | -75 | 320 | 254 | 65 |
| 2022-11-01 | 9.52 | -0.10% | 2.33% | 6,663 | 7,076 | -413 | 531 | 552 | -21 |
| 2022-10-31 | 9.53 | -10.01% | 2.94% | 8,221 | 9,151 | -930 | 611 | 1,978 | -1,367 |
