|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.68 | -1.68% | 1.44% | 2,961 | 3,614 | -653 | 206 | 118 | 88 |
| 2023-01-09 | 4.76 | -0.83% | 1.49% | 2,925 | 3,978 | -1,053 | 0 | 769 | -769 |
| 2023-01-06 | 4.80 | -2.24% | 2.11% | 3,641 | 6,170 | -2,529 | 132 | 511 | -379 |
| 2023-01-05 | 4.91 | -1.21% | 2.08% | 4,290 | 5,587 | -1,297 | 132 | 416 | -285 |
| 2023-01-04 | 4.97 | 2.05% | 3.64% | 9,836 | 7,549 | 2,287 | 1,895 | 757 | 1,138 |
| 2023-01-03 | 4.87 | 0.41% | 2.42% | 5,476 | 5,823 | -347 | 600 | 823 | -222 |
| 2022-12-30 | 4.85 | 3.41% | 3.11% | 8,451 | 6,050 | 2,401 | 893 | 355 | 538 |
| 2022-12-29 | 4.69 | -2.29% | 2.23% | 4,490 | 5,477 | -987 | 168 | 333 | -166 |
| 2022-12-28 | 4.80 | -0.83% | 2.83% | 6,479 | 6,566 | -87 | 215 | 690 | -475 |
| 2022-12-27 | 4.84 | -1.83% | 4.33% | 8,736 | 11,087 | -2,351 | 800 | 1,639 | -839 |
| 2022-12-26 | 4.93 | 5.34% | 5.27% | 14,289 | 10,824 | 3,465 | 3,317 | 1,036 | 2,281 |
| 2022-12-23 | 4.68 | -1.47% | 2.64% | 5,397 | 6,285 | -889 | 744 | 506 | 238 |
| 2022-12-22 | 4.75 | 1.28% | 3.86% | 9,368 | 8,553 | 815 | 1,186 | 356 | 830 |
| 2022-12-21 | 4.69 | 1.52% | 4.68% | 11,532 | 9,938 | 1,594 | 1,761 | 348 | 1,413 |
| 2022-12-20 | 4.62 | -7.60% | 7.22% | 12,708 | 19,014 | -6,305 | 2,095 | 4,519 | -2,424 |
| 2022-12-19 | 5.00 | -4.40% | 13.85% | 28,139 | 36,109 | -7,970 | 10,388 | 19,136 | -8,748 |
| 2022-12-16 | 5.23 | 10.11% | 8.90% | 16,000 | 27,800 | -11,800 | 8,716 | 13,008 | -4,292 |
| 2022-12-15 | 4.75 | -0.63% | 2.80% | 6,343 | 6,564 | -221 | 1,405 | 1,253 | 152 |
| 2022-12-14 | 4.78 | 0.42% | 2.87% | 7,708 | 5,643 | 2,066 | 1,765 | 608 | 1,157 |
| 2022-12-13 | 4.76 | 2.59% | 2.31% | 6,706 | 3,833 | 2,873 | 1,189 | 141 | 1,048 |
| 2022-12-12 | 4.64 | -2.52% | 2.48% | 5,742 | 5,390 | 352 | 973 | 402 | 571 |
| 2022-12-09 | 4.76 | -0.21% | 3.86% | 9,346 | 8,410 | 936 | 1,690 | 1,336 | 353 |
| 2022-12-08 | 4.77 | 0.42% | 2.84% | 6,624 | 6,329 | 295 | 995 | 1,007 | -13 |
| 2022-12-07 | 4.75 | 3.94% | 4.04% | 11,281 | 7,180 | 4,102 | 2,904 | 333 | 2,571 |
| 2022-12-06 | 4.57 | -1.72% | 1.16% | 2,086 | 3,016 | -929 | 0 | 223 | -223 |
| 2022-12-05 | 4.65 | 0.65% | 1.16% | 2,906 | 2,303 | 603 | 0 | 0 | 0 |
| 2022-12-02 | 4.62 | -0.86% | 1.75% | 4,549 | 3,136 | 1,413 | 1,165 | 501 | 664 |
| 2022-12-01 | 4.66 | -0.64% | 2.98% | 7,398 | 5,648 | 1,750 | 1,983 | 293 | 1,690 |
| 2022-11-30 | 4.69 | 1.52% | 4.60% | 11,417 | 9,382 | 2,035 | 3,342 | 2,163 | 1,178 |
| 2022-11-29 | 4.62 | 5.00% | 4.16% | 10,504 | 7,558 | 2,946 | 2,727 | 704 | 2,022 |
| 2022-11-28 | 4.40 | 1.15% | 1.65% | 4,005 | 2,990 | 1,014 | 330 | 135 | 194 |
| 2022-11-25 | 4.35 | 2.84% | 1.50% | 3,244 | 2,792 | 452 | 414 | 124 | 290 |
| 2022-11-24 | 4.23 | 0.71% | 1.09% | 1,892 | 2,393 | -501 | 130 | 100 | 30 |
| 2022-11-23 | 4.20 | -0.94% | 0.89% | 1,685 | 1,929 | -244 | 257 | 171 | 86 |
| 2022-11-22 | 4.24 | -1.17% | 1.24% | 2,284 | 2,874 | -590 | 287 | 305 | -18 |
| 2022-11-21 | 4.29 | -1.38% | 0.83% | 1,266 | 2,085 | -819 | 0 | 182 | -182 |
| 2022-11-18 | 4.35 | -2.47% | 0.96% | 1,533 | 2,402 | -868 | 148 | 234 | -86 |
| 2022-11-17 | 4.46 | 0.68% | 1.01% | 2,524 | 1,828 | 696 | 517 | 130 | 387 |
| 2022-11-14 | 4.43 | -0.89% | 1.57% | 2,703 | 3,978 | -1,275 | 113 | 738 | -625 |
| 2022-11-11 | 4.47 | 1.13% | 1.74% | 4,382 | 3,161 | 1,220 | 1,050 | 539 | 511 |
| 2022-11-10 | 4.42 | 0.23% | 1.11% | 2,738 | 1,999 | 740 | 0 | 139 | -139 |
| 2022-11-09 | 4.41 | -0.90% | 1.00% | 2,183 | 1,992 | 190 | 0 | 240 | -240 |
| 2022-11-08 | 4.45 | 0.45% | 0.95% | 2,186 | 1,824 | 361 | 277 | 0 | 277 |
| 2022-11-07 | 4.43 | 0.45% | 1.35% | 3,035 | 2,673 | 363 | 105 | 106 | -1 |
| 2022-11-04 | 4.41 | 1.61% | 1.53% | 3,844 | 2,629 | 1,215 | 646 | 109 | 537 |
| 2022-11-03 | 4.34 | 2.12% | 1.62% | 4,609 | 2,147 | 2,462 | 965 | 0 | 965 |
| 2022-11-02 | 4.25 | 0.47% | 1.48% | 3,283 | 2,831 | 453 | 338 | 0 | 338 |
| 2022-11-01 | 4.23 | 3.17% | 1.82% | 4,314 | 2,991 | 1,323 | 326 | 0 | 326 |
| 2022-10-31 | 4.10 | -3.07% | 1.98% | 3,327 | 4,476 | -1,148 | 0 | 316 | -316 |
| 2022-10-28 | 4.23 | 5.75% | 4.55% | 10,534 | 7,997 | 2,538 | 1,543 | 429 | 1,114 |
|
