|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.46 | 1.18% | 1.67% | 15,813 | 17,584 | -1,771 | 2,466 | 2,434 | 32 |
| 2023-01-09 | 15.28 | -0.91% | 1.32% | 12,294 | 14,210 | -1,916 | 1,007 | 1,498 | -491 |
| 2023-01-06 | 15.42 | 0.98% | 1.66% | 17,103 | 15,612 | 1,491 | 2,882 | 1,480 | 1,402 |
| 2023-01-05 | 15.27 | 6.12% | 3.15% | 36,835 | 24,230 | 12,605 | 16,205 | 2,364 | 13,842 |
| 2023-01-04 | 14.39 | -2.84% | 1.33% | 8,267 | 16,609 | -8,342 | 381 | 4,503 | -4,121 |
| 2023-01-03 | 14.81 | 2.35% | 1.30% | 13,593 | 10,975 | 2,619 | 2,522 | 610 | 1,912 |
| 2022-12-30 | 14.47 | -0.34% | 1.24% | 12,182 | 11,571 | 612 | 2,088 | 1,595 | 493 |
| 2022-12-29 | 14.52 | -2.02% | 0.99% | 7,553 | 11,382 | -3,829 | 547 | 1,498 | -951 |
| 2022-12-28 | 14.82 | -2.37% | 1.22% | 9,572 | 13,829 | -4,257 | 1,232 | 1,947 | -715 |
| 2022-12-27 | 15.18 | -0.13% | 1.32% | 12,251 | 13,831 | -1,580 | 1,415 | 1,436 | -21 |
| 2022-12-26 | 15.20 | 4.47% | 1.75% | 19,957 | 14,273 | 5,684 | 3,227 | 1,814 | 1,413 |
| 2022-12-23 | 14.55 | -3.58% | 1.65% | 13,128 | 18,090 | -4,962 | 1,161 | 3,091 | -1,930 |
| 2022-12-22 | 15.09 | -1.37% | 1.79% | 16,053 | 19,448 | -3,394 | 2,771 | 3,767 | -996 |
| 2022-12-21 | 15.30 | -1.16% | 1.82% | 18,500 | 18,195 | 305 | 3,443 | 1,727 | 1,717 |
| 2022-12-20 | 15.48 | 5.38% | 4.03% | 46,469 | 34,177 | 12,292 | 8,229 | 6,192 | 2,037 |
| 2022-12-19 | 14.69 | 2.58% | 2.10% | 23,201 | 16,946 | 6,255 | 5,366 | 2,913 | 2,454 |
| 2022-12-16 | 14.32 | -3.24% | 1.55% | 14,491 | 14,760 | -269 | 3,999 | 2,761 | 1,237 |
| 2022-12-15 | 14.80 | 8.74% | 2.97% | 36,032 | 19,632 | 16,400 | 14,186 | 2,107 | 12,078 |
| 2022-12-14 | 13.61 | -1.38% | 0.84% | 6,127 | 8,856 | -2,728 | 461 | 1,261 | -800 |
| 2022-12-13 | 13.80 | -2.54% | 1.27% | 8,193 | 14,969 | -6,776 | 515 | 2,528 | -2,013 |
| 2022-12-12 | 14.16 | -1.12% | 0.95% | 8,347 | 8,841 | -495 | 543 | 1,316 | -772 |
| 2022-12-09 | 14.32 | -2.19% | 1.46% | 10,325 | 16,879 | -6,554 | 701 | 3,827 | -3,126 |
| 2022-12-08 | 14.64 | -1.21% | 1.12% | 9,640 | 11,865 | -2,225 | 835 | 1,381 | -546 |
| 2022-12-07 | 14.82 | 2.14% | 2.04% | 23,181 | 16,523 | 6,658 | 6,448 | 1,576 | 4,871 |
| 2022-12-06 | 14.51 | -0.21% | 1.26% | 11,599 | 11,815 | -216 | 1,056 | 1,608 | -553 |
| 2022-12-05 | 14.54 | 0.90% | 1.15% | 10,413 | 11,374 | -960 | 1,985 | 465 | 1,520 |
| 2022-12-02 | 14.41 | -2.77% | 1.72% | 12,086 | 19,857 | -7,771 | 1,529 | 3,872 | -2,343 |
| 2022-12-01 | 14.82 | -0.60% | 1.64% | 14,451 | 15,761 | -1,310 | 3,689 | 3,002 | 687 |
| 2022-11-30 | 14.91 | 2.62% | 1.80% | 18,243 | 15,997 | 2,245 | 4,572 | 1,994 | 2,578 |
| 2022-11-29 | 14.53 | 1.75% | 0.99% | 9,763 | 8,735 | 1,027 | 1,218 | 660 | 558 |
| 2022-11-28 | 14.28 | -0.56% | 0.71% | 7,338 | 5,737 | 1,601 | 939 | 187 | 753 |
| 2022-11-25 | 14.36 | -2.45% | 1.10% | 9,696 | 10,407 | -711 | 929 | 1,411 | -482 |
| 2022-11-24 | 14.72 | -0.61% | 1.10% | 9,671 | 10,942 | -1,271 | 1,723 | 1,449 | 274 |
| 2022-11-23 | 14.81 | 0.07% | 0.95% | 9,659 | 8,488 | 1,171 | 494 | 732 | -238 |
| 2022-11-22 | 14.80 | -2.18% | 0.90% | 6,612 | 10,680 | -4,068 | 292 | 1,170 | -878 |
| 2022-11-21 | 15.13 | 2.23% | 1.64% | 16,639 | 14,081 | 2,558 | 4,037 | 1,140 | 2,897 |
| 2022-11-18 | 14.80 | -1.27% | 1.31% | 12,001 | 13,225 | -1,223 | 894 | 1,456 | -562 |
| 2022-11-17 | 14.99 | -3.23% | 1.73% | 14,959 | 17,808 | -2,849 | 2,137 | 3,364 | -1,227 |
| 2022-11-16 | 15.49 | -3.79% | 2.02% | 18,948 | 22,106 | -3,158 | 1,662 | 3,511 | -1,849 |
| 2022-11-15 | 16.10 | 4.07% | 1.67% | 18,782 | 15,324 | 3,458 | 2,791 | 1,985 | 807 |
| 2022-11-14 | 15.47 | -1.90% | 1.22% | 10,863 | 13,749 | -2,887 | 475 | 619 | -144 |
| 2022-11-11 | 15.77 | -0.32% | 1.71% | 14,449 | 20,479 | -6,030 | 2,136 | 3,689 | -1,554 |
| 2022-11-10 | 15.82 | -2.29% | 1.44% | 12,328 | 17,441 | -5,113 | 1,920 | 2,770 | -850 |
| 2022-11-09 | 16.19 | -0.31% | 1.27% | 12,493 | 13,285 | -792 | 1,332 | 1,782 | -450 |
| 2022-11-08 | 16.24 | -1.10% | 1.20% | 12,474 | 12,933 | -459 | 1,576 | 2,624 | -1,048 |
| 2022-11-07 | 16.42 | -1.26% | 1.47% | 12,753 | 17,951 | -5,198 | 1,641 | 3,412 | -1,771 |
| 2022-11-04 | 16.63 | 3.29% | 2.32% | 27,977 | 21,772 | 6,205 | 6,503 | 3,824 | 2,679 |
| 2022-11-02 | 16.10 | 5.16% | 2.98% | 35,298 | 26,853 | 8,445 | 8,549 | 3,924 | 4,624 |
| 2022-11-01 | 15.31 | 4.15% | 2.43% | 25,206 | 21,747 | 3,459 | 4,574 | 3,426 | 1,148 |
| 2022-10-31 | 14.70 | 5.00% | 2.70% | 28,849 | 21,309 | 7,540 | 6,993 | 3,427 | 3,566 |
|
