日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 8.60 | -3.15% | 4.87% | 9,904 | 12,238 | -2,334 | 889 | 1,126 | -236 |
2023-01-09 | 8.88 | 0.91% | 4.31% | 10,563 | 9,180 | 1,382 | 1,786 | 984 | 802 |
2023-01-06 | 8.80 | -7.27% | 10.28% | 19,217 | 29,300 | -10,083 | 2,896 | 9,312 | -6,416 |
2023-01-05 | 9.49 | 2.37% | 8.94% | 25,166 | 18,468 | 6,698 | 4,482 | 3,748 | 734 |
2023-01-04 | 9.27 | 0.32% | 6.78% | 15,820 | 16,465 | -645 | 1,783 | 1,889 | -106 |
2023-01-03 | 9.24 | -2.43% | 10.26% | 22,987 | 26,990 | -4,003 | 6,288 | 6,302 | -15 |
2022-12-30 | 9.47 | 3.16% | 9.87% | 25,767 | 22,978 | 2,790 | 6,421 | 4,339 | 2,082 |
2022-12-29 | 9.18 | -2.44% | 8.97% | 20,266 | 22,929 | -2,663 | 2,207 | 4,006 | -1,799 |
2022-12-28 | 9.41 | 4.09% | 12.20% | 33,695 | 25,634 | 8,062 | 9,800 | 4,045 | 5,755 |
2022-12-27 | 9.04 | -1.31% | 7.16% | 14,524 | 18,567 | -4,044 | 1,487 | 4,113 | -2,626 |
2022-12-26 | 9.16 | 3.27% | 9.73% | 26,140 | 20,229 | 5,911 | 5,835 | 2,747 | 3,088 |
2022-12-23 | 8.87 | 1.84% | 7.74% | 19,675 | 15,464 | 4,211 | 8,480 | 3,746 | 4,734 |
2022-12-22 | 8.71 | -3.44% | 7.37% | 14,289 | 20,041 | -5,751 | 1,823 | 3,138 | -1,316 |
2022-12-21 | 9.02 | 1.01% | 6.51% | 16,204 | 14,795 | 1,409 | 2,526 | 1,456 | 1,070 |
2022-12-20 | 8.93 | -3.04% | 5.91% | 13,072 | 14,614 | -1,542 | 2,119 | 937 | 1,183 |
2022-12-19 | 9.21 | -1.50% | 10.38% | 22,487 | 26,970 | -4,483 | 4,774 | 4,059 | 715 |
2022-12-16 | 9.35 | 4.47% | 14.65% | 33,694 | 37,875 | -4,182 | 10,864 | 16,196 | -5,332 |
2022-12-15 | 8.95 | -4.28% | 9.29% | 19,858 | 24,359 | -4,501 | 4,061 | 3,768 | 293 |
2022-12-14 | 9.35 | 3.31% | 13.82% | 35,916 | 30,369 | 5,547 | 6,783 | 5,232 | 1,550 |
2022-12-13 | 9.05 | 3.67% | 14.05% | 37,385 | 28,684 | 8,701 | 10,444 | 4,514 | 5,930 |
2022-12-12 | 8.73 | -1.24% | 7.67% | 16,714 | 18,523 | -1,809 | 3,253 | 2,702 | 551 |
2022-12-09 | 8.84 | -3.39% | 11.42% | 23,505 | 27,877 | -4,372 | 5,262 | 5,659 | -397 |
2022-12-08 | 9.15 | 0.22% | 14.76% | 31,934 | 36,228 | -4,295 | 7,609 | 8,314 | -705 |
2022-12-07 | 9.13 | 2.82% | 19.35% | 50,747 | 41,551 | 9,196 | 15,335 | 11,806 | 3,529 |
2022-12-06 | 8.88 | 1.49% | 17.79% | 38,634 | 42,112 | -3,477 | 12,256 | 16,525 | -4,270 |
2022-12-05 | 8.75 | -4.16% | 18.83% | 34,496 | 48,273 | -13,777 | 11,295 | 20,255 | -8,960 |
2022-12-02 | 9.13 | -4.80% | 26.82% | 64,466 | 60,748 | 3,718 | 39,449 | 32,489 | 6,960 |
2022-12-01 | 9.59 | 1.37% | 30.53% | 63,032 | 87,494 | -24,463 | 38,884 | 61,150 | -22,266 |
2022-11-30 | 9.46 | 10.00% | 25.22% | 48,771 | 63,631 | -14,860 | 26,369 | 44,186 | -17,818 |
2022-11-29 | 8.60 | 9.97% | 7.17% | 11,545 | 18,031 | -6,486 | 8,810 | 8,720 | 89 |
2022-11-28 | 7.82 | 9.99% | 5.57% | 11,382 | 10,681 | 701 | 1,784 | 1,484 | 301 |
2022-11-25 | 7.11 | 0.85% | 1.30% | 2,388 | 2,294 | 94 | 0 | 0 | 0 |
2022-11-24 | 7.05 | -0.98% | 1.19% | 1,898 | 2,375 | -476 | 0 | 0 | 0 |
2022-11-23 | 7.12 | -2.06% | 1.62% | 2,459 | 3,572 | -1,113 | 0 | 0 | 0 |
2022-11-22 | 7.27 | -2.94% | 1.64% | 2,667 | 3,632 | -965 | 245 | 135 | 110 |
2022-11-21 | 7.49 | -1.96% | 1.47% | 2,596 | 2,961 | -366 | 289 | 0 | 289 |
2022-11-18 | 7.64 | -2.80% | 2.58% | 5,096 | 5,130 | -33 | 681 | 104 | 577 |
2022-11-17 | 7.86 | 1.16% | 1.98% | 3,703 | 4,328 | -625 | 346 | 116 | 230 |
2022-11-16 | 7.77 | -0.89% | 3.12% | 5,709 | 6,652 | -943 | 819 | 1,087 | -268 |
2022-11-15 | 7.84 | 2.08% | 2.66% | 5,837 | 5,011 | 825 | 708 | 0 | 708 |
2022-11-14 | 7.68 | -1.66% | 2.91% | 5,754 | 5,704 | 50 | 800 | 396 | 403 |
2022-11-10 | 7.81 | 1.83% | 2.68% | 5,374 | 5,450 | -77 | 0 | 0 | 0 |
2022-11-09 | 7.67 | 2.27% | 2.68% | 5,325 | 5,127 | 198 | 0 | 0 | 0 |
2022-11-08 | 7.50 | -1.45% | 2.02% | 3,977 | 3,889 | 89 | 216 | 125 | 91 |
2022-11-07 | 7.61 | -0.65% | 3.40% | 7,019 | 5,934 | 1,085 | 1,541 | 720 | 821 |
2022-11-04 | 7.66 | 0.66% | 5.10% | 9,982 | 10,197 | -215 | 984 | 158 | 826 |
2022-11-03 | 7.61 | 3.26% | 4.98% | 10,637 | 8,230 | 2,407 | 1,676 | 298 | 1,378 |
2022-11-02 | 7.37 | -1.47% | 6.89% | 11,644 | 15,151 | -3,507 | 863 | 2,196 | -1,333 |
2022-11-01 | 7.48 | 10.00% | 3.90% | 6,249 | 8,288 | -2,038 | 1,426 | 1,721 | -295 |
2022-10-31 | 6.80 | -0.73% | 2.05% | 3,508 | 3,605 | -97 | 0 | 101 | -101 |
|