设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >ST中嘉000889今日资金流向全览

ST中嘉(000889) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-06 1.91 -1.55% 1.27% 754 1,325 -571 0 246 -246
2023-01-05 1.94 1.57% 1.87% 1,987 1,146 841 219 0 219
2023-01-04 1.91 1.06% 1.35% 963 1,227 -264 149 0 149
2023-01-03 1.89 1.61% 1.15% 991 867 123 137 0 137
2022-12-29 1.86 -0.53% 0.67% 402 683 -281 0 0 0
2022-12-28 1.87 -2.60% 1.17% 554 1,351 -797 0 0 0
2022-12-27 1.92 2.13% 0.83% 715 651 64 0 0 0
2022-12-23 1.88 1.08% 1.24% 1,035 911 124 116 0 116
2022-12-22 1.86 -1.06% 1.01% 566 1,066 -500 0 0 0
2022-12-21 1.88 -1.05% 1.12% 478 1,348 -870 0 180 -180
2022-12-20 1.90 2.70% 1.68% 1,663 1,091 571 0 131 -131
2022-12-19 1.85 -2.63% 1.78% 1,069 1,795 -725 0 251 -251
2022-12-16 1.90 -4.52% 2.52% 1,398 2,804 -1,406 227 794 -567
2022-12-13 1.99 0.51% 1.22% 1,022 1,020 2 0 0 0
2022-12-12 1.98 -1.98% 1.85% 1,286 1,903 -617 0 102 -102
2022-12-09 2.02 -3.35% 2.63% 1,636 3,041 -1,405 0 133 -133
2022-12-08 2.09 -0.48% 2.26% 1,981 2,125 -144 105 372 -268
2022-12-07 2.10 0.96% 1.96% 1,919 1,609 310 207 107 100
2022-12-06 2.08 -0.95% 2.30% 1,227 2,866 -1,640 224 0 224
2022-12-05 2.10 -1.41% 2.64% 1,679 3,108 -1,429 0 516 -516
2022-12-02 2.13 0.47% 3.73% 2,754 3,626 -873 0 457 -457
2022-11-30 2.12 4.95% 3.69% 4,431 2,073 2,359 1,353 382 971
2022-11-29 2.02 -0.49% 3.23% 2,507 2,910 -403 0 780 -780
2022-11-28 2.03 4.10% 4.08% 4,346 2,701 1,645 672 153 520
2022-11-25 1.95 2.09% 1.88% 1,863 1,260 603 121 0 121
2022-11-24 1.91 0.53% 1.68% 1,341 1,387 -45 132 0 132
2022-11-23 1.90 -2.56% 3.22% 2,074 3,169 -1,095 233 603 -370
2022-11-18 1.95 -4.41% 3.52% 1,799 4,240 -2,441 0 727 -727
2022-11-17 2.04 1.49% 2.48% 2,136 2,221 -85 368 251 117
2022-11-16 2.01 1.52% 3.13% 2,953 2,481 471 0 458 -458
2022-11-15 1.98 2.59% 1.96% 2,095 1,212 883 432 0 432
2022-11-14 1.93 1.05% 2.10% 1,804 1,704 100 0 691 -691
2022-11-11 1.91 -0.52% 2.27% 1,502 2,237 -736 0 371 -371
2022-11-10 1.92 -2.54% 2.50% 1,261 2,851 -1,590 0 144 -144
2022-11-09 1.97 2.07% 2.35% 2,522 1,333 1,189 0 121 -121
2022-11-08 1.93 1.05% 1.95% 1,636 1,590 45 240 0 240
2022-11-07 1.91 2.69% 2.13% 2,297 1,164 1,133 107 112 -5
2022-11-04 1.86 1.64% 1.95% 1,669 1,443 226 0 101 -101
2022-11-03 1.83 -0.54% 1.55% 1,061 1,361 -300 114 230 -116
2022-11-02 1.84 2.22% 1.76% 1,513 1,277 236 203 103 100
2022-11-01 1.80 1.12% 1.69% 1,301 1,233 68 0 134 -134
2022-10-31 1.78 1.14% 2.49% 1,662 2,058 -396 0 113 -113
2022-10-28 1.76 -3.83% 2.24% 1,127 2,319 -1,192 0 120 -120
2022-10-26 1.83 1.11% 1.21% 1,074 859 216 0 0 0
2022-10-25 1.81 -1.63% 1.60% 1,031 1,458 -428 0 182 -182
2022-10-24 1.84 -3.16% 1.77% 1,089 1,788 -699 0 108 -108
2022-10-20 1.90 -1.04% 1.56% 1,148 1,392 -243 0 0 0
2022-10-19 1.92 -3.03% 2.54% 1,222 3,026 -1,805 0 572 -572
2022-10-17 1.98 2.06% 1.53% 1,425 1,084 341 0 123 -123
2022-10-14 1.94 2.11% 2.02% 1,972 1,357 615 0 101 -101
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图