|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | 1.91 | -1.55% | 1.27% | 754 | 1,325 | -571 | 0 | 246 | -246 |
| 2023-01-05 | 1.94 | 1.57% | 1.87% | 1,987 | 1,146 | 841 | 219 | 0 | 219 |
| 2023-01-04 | 1.91 | 1.06% | 1.35% | 963 | 1,227 | -264 | 149 | 0 | 149 |
| 2023-01-03 | 1.89 | 1.61% | 1.15% | 991 | 867 | 123 | 137 | 0 | 137 |
| 2022-12-29 | 1.86 | -0.53% | 0.67% | 402 | 683 | -281 | 0 | 0 | 0 |
| 2022-12-28 | 1.87 | -2.60% | 1.17% | 554 | 1,351 | -797 | 0 | 0 | 0 |
| 2022-12-27 | 1.92 | 2.13% | 0.83% | 715 | 651 | 64 | 0 | 0 | 0 |
| 2022-12-23 | 1.88 | 1.08% | 1.24% | 1,035 | 911 | 124 | 116 | 0 | 116 |
| 2022-12-22 | 1.86 | -1.06% | 1.01% | 566 | 1,066 | -500 | 0 | 0 | 0 |
| 2022-12-21 | 1.88 | -1.05% | 1.12% | 478 | 1,348 | -870 | 0 | 180 | -180 |
| 2022-12-20 | 1.90 | 2.70% | 1.68% | 1,663 | 1,091 | 571 | 0 | 131 | -131 |
| 2022-12-19 | 1.85 | -2.63% | 1.78% | 1,069 | 1,795 | -725 | 0 | 251 | -251 |
| 2022-12-16 | 1.90 | -4.52% | 2.52% | 1,398 | 2,804 | -1,406 | 227 | 794 | -567 |
| 2022-12-13 | 1.99 | 0.51% | 1.22% | 1,022 | 1,020 | 2 | 0 | 0 | 0 |
| 2022-12-12 | 1.98 | -1.98% | 1.85% | 1,286 | 1,903 | -617 | 0 | 102 | -102 |
| 2022-12-09 | 2.02 | -3.35% | 2.63% | 1,636 | 3,041 | -1,405 | 0 | 133 | -133 |
| 2022-12-08 | 2.09 | -0.48% | 2.26% | 1,981 | 2,125 | -144 | 105 | 372 | -268 |
| 2022-12-07 | 2.10 | 0.96% | 1.96% | 1,919 | 1,609 | 310 | 207 | 107 | 100 |
| 2022-12-06 | 2.08 | -0.95% | 2.30% | 1,227 | 2,866 | -1,640 | 224 | 0 | 224 |
| 2022-12-05 | 2.10 | -1.41% | 2.64% | 1,679 | 3,108 | -1,429 | 0 | 516 | -516 |
| 2022-12-02 | 2.13 | 0.47% | 3.73% | 2,754 | 3,626 | -873 | 0 | 457 | -457 |
| 2022-11-30 | 2.12 | 4.95% | 3.69% | 4,431 | 2,073 | 2,359 | 1,353 | 382 | 971 |
| 2022-11-29 | 2.02 | -0.49% | 3.23% | 2,507 | 2,910 | -403 | 0 | 780 | -780 |
| 2022-11-28 | 2.03 | 4.10% | 4.08% | 4,346 | 2,701 | 1,645 | 672 | 153 | 520 |
| 2022-11-25 | 1.95 | 2.09% | 1.88% | 1,863 | 1,260 | 603 | 121 | 0 | 121 |
| 2022-11-24 | 1.91 | 0.53% | 1.68% | 1,341 | 1,387 | -45 | 132 | 0 | 132 |
| 2022-11-23 | 1.90 | -2.56% | 3.22% | 2,074 | 3,169 | -1,095 | 233 | 603 | -370 |
| 2022-11-18 | 1.95 | -4.41% | 3.52% | 1,799 | 4,240 | -2,441 | 0 | 727 | -727 |
| 2022-11-17 | 2.04 | 1.49% | 2.48% | 2,136 | 2,221 | -85 | 368 | 251 | 117 |
| 2022-11-16 | 2.01 | 1.52% | 3.13% | 2,953 | 2,481 | 471 | 0 | 458 | -458 |
| 2022-11-15 | 1.98 | 2.59% | 1.96% | 2,095 | 1,212 | 883 | 432 | 0 | 432 |
| 2022-11-14 | 1.93 | 1.05% | 2.10% | 1,804 | 1,704 | 100 | 0 | 691 | -691 |
| 2022-11-11 | 1.91 | -0.52% | 2.27% | 1,502 | 2,237 | -736 | 0 | 371 | -371 |
| 2022-11-10 | 1.92 | -2.54% | 2.50% | 1,261 | 2,851 | -1,590 | 0 | 144 | -144 |
| 2022-11-09 | 1.97 | 2.07% | 2.35% | 2,522 | 1,333 | 1,189 | 0 | 121 | -121 |
| 2022-11-08 | 1.93 | 1.05% | 1.95% | 1,636 | 1,590 | 45 | 240 | 0 | 240 |
| 2022-11-07 | 1.91 | 2.69% | 2.13% | 2,297 | 1,164 | 1,133 | 107 | 112 | -5 |
| 2022-11-04 | 1.86 | 1.64% | 1.95% | 1,669 | 1,443 | 226 | 0 | 101 | -101 |
| 2022-11-03 | 1.83 | -0.54% | 1.55% | 1,061 | 1,361 | -300 | 114 | 230 | -116 |
| 2022-11-02 | 1.84 | 2.22% | 1.76% | 1,513 | 1,277 | 236 | 203 | 103 | 100 |
| 2022-11-01 | 1.80 | 1.12% | 1.69% | 1,301 | 1,233 | 68 | 0 | 134 | -134 |
| 2022-10-31 | 1.78 | 1.14% | 2.49% | 1,662 | 2,058 | -396 | 0 | 113 | -113 |
| 2022-10-28 | 1.76 | -3.83% | 2.24% | 1,127 | 2,319 | -1,192 | 0 | 120 | -120 |
| 2022-10-26 | 1.83 | 1.11% | 1.21% | 1,074 | 859 | 216 | 0 | 0 | 0 |
| 2022-10-25 | 1.81 | -1.63% | 1.60% | 1,031 | 1,458 | -428 | 0 | 182 | -182 |
| 2022-10-24 | 1.84 | -3.16% | 1.77% | 1,089 | 1,788 | -699 | 0 | 108 | -108 |
| 2022-10-20 | 1.90 | -1.04% | 1.56% | 1,148 | 1,392 | -243 | 0 | 0 | 0 |
| 2022-10-19 | 1.92 | -3.03% | 2.54% | 1,222 | 3,026 | -1,805 | 0 | 572 | -572 |
| 2022-10-17 | 1.98 | 2.06% | 1.53% | 1,425 | 1,084 | 341 | 0 | 123 | -123 |
| 2022-10-14 | 1.94 | 2.11% | 2.02% | 1,972 | 1,357 | 615 | 0 | 101 | -101 |
|
