设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >欢瑞世纪000892今日资金流向全览

欢瑞世纪(000892) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 4.26 0.24% 5.29% 8,946 6,799 2,148 1,225 1,096 129
2023-01-09 4.25 -0.70% 8.02% 8,756 9,358 -602 1,352 1,184 168
2023-01-06 4.28 -3.60% 8.62% 7,048 12,711 -5,663 1,340 1,527 -187
2023-01-05 4.44 -3.48% 12.95% 12,824 17,593 -4,769 1,859 3,236 -1,378
2023-01-04 4.60 3.84% 20.13% 27,110 20,962 6,148 7,511 5,382 2,129
2023-01-03 4.43 -1.34% 19.77% 19,540 25,390 -5,850 5,197 7,378 -2,181
2022-12-30 4.49 5.90% 26.92% 31,488 32,735 -1,247 11,292 8,288 3,004
2022-12-29 4.24 2.91% 11.35% 15,215 10,346 4,870 4,788 1,647 3,142
2022-12-27 4.12 -2.14% 6.77% 5,965 8,789 -2,825 629 2,086 -1,457
2022-12-26 4.21 2.43% 6.68% 8,734 6,112 2,623 1,538 102 1,436
2022-12-23 4.11 1.23% 6.28% 7,535 6,089 1,446 999 106 892
2022-12-22 4.06 -0.49% 7.59% 7,633 8,810 -1,176 491 683 -192
2022-12-21 4.08 1.49% 7.32% 9,398 6,611 2,787 1,808 1,015 793
2022-12-20 4.02 -4.06% 6.72% 5,867 8,757 -2,890 643 656 -13
2022-12-19 4.19 -2.33% 6.68% 6,566 8,124 -1,558 452 1,105 -653
2022-12-16 4.29 -0.69% 8.23% 9,909 8,678 1,231 1,618 497 1,121
2022-12-15 4.32 -1.37% 9.28% 9,682 11,692 -2,010 1,659 1,745 -87
2022-12-14 4.38 -2.45% 19.74% 21,899 23,032 -1,133 3,191 9,416 -6,225
2022-12-13 4.49 10.05% 5.27% 4,907 6,892 -1,985 2,339 828 1,511
2022-12-12 4.08 -0.97% 3.93% 3,500 5,039 -1,539 485 391 94
2022-12-09 4.12 -2.37% 5.67% 5,846 6,494 -648 832 1,022 -189
2022-12-08 4.22 -1.63% 5.95% 5,949 7,373 -1,425 917 558 359
2022-12-07 4.29 2.63% 10.37% 14,395 9,254 5,142 3,444 945 2,499
2022-12-06 4.18 -0.48% 5.80% 6,826 6,085 740 1,605 365 1,240
2022-12-02 4.20 0.48% 7.15% 8,909 6,773 2,136 2,367 446 1,920
2022-12-01 4.18 0.72% 10.04% 11,265 9,865 1,400 2,430 1,307 1,122
2022-11-30 4.15 0.73% 9.11% 10,886 8,838 2,047 3,684 494 3,189
2022-11-29 4.12 3.78% 11.59% 15,074 10,017 5,057 4,050 1,339 2,710
2022-11-28 3.97 1.02% 6.94% 8,131 6,144 1,987 1,330 306 1,024
2022-11-25 3.93 2.08% 5.11% 6,175 4,264 1,911 1,604 130 1,473
2022-11-23 3.85 -1.03% 5.71% 5,453 6,122 -669 589 239 349
2022-11-22 3.89 -2.75% 6.46% 5,295 8,323 -3,028 587 875 -288
2022-11-21 4.00 -1.23% 7.48% 6,436 8,679 -2,243 1,078 766 311
2022-11-18 4.05 -3.11% 10.15% 8,909 13,323 -4,413 1,156 1,839 -683
2022-11-17 4.18 -1.42% 12.83% 13,104 14,852 -1,748 2,121 1,246 875
2022-11-16 4.24 2.91% 18.68% 22,531 18,500 4,032 5,469 2,795 2,674
2022-11-15 4.12 4.57% 12.97% 16,801 11,127 5,673 5,297 2,397 2,901
2022-11-14 3.94 -1.99% 8.81% 7,532 10,426 -2,893 432 1,086 -654
2022-11-11 4.02 -1.95% 15.13% 15,088 17,066 -1,978 2,424 2,407 18
2022-11-10 4.10 4.33% 13.98% 18,981 11,035 7,946 3,179 1,561 1,618
2022-11-09 3.93 -0.76% 7.23% 6,421 8,228 -1,808 1,568 1,379 189
2022-11-08 3.96 -1.98% 7.23% 5,931 9,190 -3,259 901 845 57
2022-11-07 4.04 0.25% 11.61% 12,335 11,651 684 2,194 2,018 177
2022-11-04 4.03 1.51% 14.88% 17,033 14,285 2,748 4,817 920 3,896
2022-11-02 3.97 -1.24% 21.34% 21,940 24,316 -2,377 5,524 5,741 -217
2022-11-01 4.02 5.24% 24.33% 25,043 26,319 -1,275 8,755 9,442 -687
2022-10-31 3.82 -0.52% 13.97% 11,529 15,718 -4,189 1,496 1,785 -289
2022-10-28 3.84 -3.03% 24.55% 25,414 25,963 -549 6,944 11,300 -4,356
2022-10-27 3.96 10.00% 7.41% 9,175 5,838 3,337 4,121 545 3,576
2022-10-26 3.60 1.41% 3.51% 3,342 3,343 -1 227 220 7
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图