日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 4.26 | 0.24% | 5.29% | 8,946 | 6,799 | 2,148 | 1,225 | 1,096 | 129 |
2023-01-09 | 4.25 | -0.70% | 8.02% | 8,756 | 9,358 | -602 | 1,352 | 1,184 | 168 |
2023-01-06 | 4.28 | -3.60% | 8.62% | 7,048 | 12,711 | -5,663 | 1,340 | 1,527 | -187 |
2023-01-05 | 4.44 | -3.48% | 12.95% | 12,824 | 17,593 | -4,769 | 1,859 | 3,236 | -1,378 |
2023-01-04 | 4.60 | 3.84% | 20.13% | 27,110 | 20,962 | 6,148 | 7,511 | 5,382 | 2,129 |
2023-01-03 | 4.43 | -1.34% | 19.77% | 19,540 | 25,390 | -5,850 | 5,197 | 7,378 | -2,181 |
2022-12-30 | 4.49 | 5.90% | 26.92% | 31,488 | 32,735 | -1,247 | 11,292 | 8,288 | 3,004 |
2022-12-29 | 4.24 | 2.91% | 11.35% | 15,215 | 10,346 | 4,870 | 4,788 | 1,647 | 3,142 |
2022-12-27 | 4.12 | -2.14% | 6.77% | 5,965 | 8,789 | -2,825 | 629 | 2,086 | -1,457 |
2022-12-26 | 4.21 | 2.43% | 6.68% | 8,734 | 6,112 | 2,623 | 1,538 | 102 | 1,436 |
2022-12-23 | 4.11 | 1.23% | 6.28% | 7,535 | 6,089 | 1,446 | 999 | 106 | 892 |
2022-12-22 | 4.06 | -0.49% | 7.59% | 7,633 | 8,810 | -1,176 | 491 | 683 | -192 |
2022-12-21 | 4.08 | 1.49% | 7.32% | 9,398 | 6,611 | 2,787 | 1,808 | 1,015 | 793 |
2022-12-20 | 4.02 | -4.06% | 6.72% | 5,867 | 8,757 | -2,890 | 643 | 656 | -13 |
2022-12-19 | 4.19 | -2.33% | 6.68% | 6,566 | 8,124 | -1,558 | 452 | 1,105 | -653 |
2022-12-16 | 4.29 | -0.69% | 8.23% | 9,909 | 8,678 | 1,231 | 1,618 | 497 | 1,121 |
2022-12-15 | 4.32 | -1.37% | 9.28% | 9,682 | 11,692 | -2,010 | 1,659 | 1,745 | -87 |
2022-12-14 | 4.38 | -2.45% | 19.74% | 21,899 | 23,032 | -1,133 | 3,191 | 9,416 | -6,225 |
2022-12-13 | 4.49 | 10.05% | 5.27% | 4,907 | 6,892 | -1,985 | 2,339 | 828 | 1,511 |
2022-12-12 | 4.08 | -0.97% | 3.93% | 3,500 | 5,039 | -1,539 | 485 | 391 | 94 |
2022-12-09 | 4.12 | -2.37% | 5.67% | 5,846 | 6,494 | -648 | 832 | 1,022 | -189 |
2022-12-08 | 4.22 | -1.63% | 5.95% | 5,949 | 7,373 | -1,425 | 917 | 558 | 359 |
2022-12-07 | 4.29 | 2.63% | 10.37% | 14,395 | 9,254 | 5,142 | 3,444 | 945 | 2,499 |
2022-12-06 | 4.18 | -0.48% | 5.80% | 6,826 | 6,085 | 740 | 1,605 | 365 | 1,240 |
2022-12-02 | 4.20 | 0.48% | 7.15% | 8,909 | 6,773 | 2,136 | 2,367 | 446 | 1,920 |
2022-12-01 | 4.18 | 0.72% | 10.04% | 11,265 | 9,865 | 1,400 | 2,430 | 1,307 | 1,122 |
2022-11-30 | 4.15 | 0.73% | 9.11% | 10,886 | 8,838 | 2,047 | 3,684 | 494 | 3,189 |
2022-11-29 | 4.12 | 3.78% | 11.59% | 15,074 | 10,017 | 5,057 | 4,050 | 1,339 | 2,710 |
2022-11-28 | 3.97 | 1.02% | 6.94% | 8,131 | 6,144 | 1,987 | 1,330 | 306 | 1,024 |
2022-11-25 | 3.93 | 2.08% | 5.11% | 6,175 | 4,264 | 1,911 | 1,604 | 130 | 1,473 |
2022-11-23 | 3.85 | -1.03% | 5.71% | 5,453 | 6,122 | -669 | 589 | 239 | 349 |
2022-11-22 | 3.89 | -2.75% | 6.46% | 5,295 | 8,323 | -3,028 | 587 | 875 | -288 |
2022-11-21 | 4.00 | -1.23% | 7.48% | 6,436 | 8,679 | -2,243 | 1,078 | 766 | 311 |
2022-11-18 | 4.05 | -3.11% | 10.15% | 8,909 | 13,323 | -4,413 | 1,156 | 1,839 | -683 |
2022-11-17 | 4.18 | -1.42% | 12.83% | 13,104 | 14,852 | -1,748 | 2,121 | 1,246 | 875 |
2022-11-16 | 4.24 | 2.91% | 18.68% | 22,531 | 18,500 | 4,032 | 5,469 | 2,795 | 2,674 |
2022-11-15 | 4.12 | 4.57% | 12.97% | 16,801 | 11,127 | 5,673 | 5,297 | 2,397 | 2,901 |
2022-11-14 | 3.94 | -1.99% | 8.81% | 7,532 | 10,426 | -2,893 | 432 | 1,086 | -654 |
2022-11-11 | 4.02 | -1.95% | 15.13% | 15,088 | 17,066 | -1,978 | 2,424 | 2,407 | 18 |
2022-11-10 | 4.10 | 4.33% | 13.98% | 18,981 | 11,035 | 7,946 | 3,179 | 1,561 | 1,618 |
2022-11-09 | 3.93 | -0.76% | 7.23% | 6,421 | 8,228 | -1,808 | 1,568 | 1,379 | 189 |
2022-11-08 | 3.96 | -1.98% | 7.23% | 5,931 | 9,190 | -3,259 | 901 | 845 | 57 |
2022-11-07 | 4.04 | 0.25% | 11.61% | 12,335 | 11,651 | 684 | 2,194 | 2,018 | 177 |
2022-11-04 | 4.03 | 1.51% | 14.88% | 17,033 | 14,285 | 2,748 | 4,817 | 920 | 3,896 |
2022-11-02 | 3.97 | -1.24% | 21.34% | 21,940 | 24,316 | -2,377 | 5,524 | 5,741 | -217 |
2022-11-01 | 4.02 | 5.24% | 24.33% | 25,043 | 26,319 | -1,275 | 8,755 | 9,442 | -687 |
2022-10-31 | 3.82 | -0.52% | 13.97% | 11,529 | 15,718 | -4,189 | 1,496 | 1,785 | -289 |
2022-10-28 | 3.84 | -3.03% | 24.55% | 25,414 | 25,963 | -549 | 6,944 | 11,300 | -4,356 |
2022-10-27 | 3.96 | 10.00% | 7.41% | 9,175 | 5,838 | 3,337 | 4,121 | 545 | 3,576 |
2022-10-26 | 3.60 | 1.41% | 3.51% | 3,342 | 3,343 | -1 | 227 | 220 | 7 |
|