|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 26.90 | -2.00% | 0.91% | 6,584 | 11,941 | -5,357 | 374 | 4,412 | -4,038 |
| 2023-01-09 | 27.45 | 0.04% | 0.75% | 7,326 | 8,143 | -817 | 1,852 | 1,493 | 359 |
| 2023-01-06 | 27.44 | 0.66% | 0.64% | 7,417 | 5,772 | 1,645 | 718 | 203 | 515 |
| 2023-01-05 | 27.26 | 1.08% | 0.62% | 6,775 | 6,026 | 749 | 834 | 0 | 834 |
| 2023-01-04 | 26.97 | -1.28% | 0.78% | 5,787 | 10,017 | -4,230 | 1,007 | 3,697 | -2,690 |
| 2023-01-03 | 27.32 | 0.52% | 0.76% | 7,460 | 8,087 | -627 | 1,033 | 1,647 | -614 |
| 2022-12-30 | 27.18 | 1.19% | 0.70% | 9,236 | 5,273 | 3,963 | 2,116 | 518 | 1,598 |
| 2022-12-29 | 26.86 | -0.07% | 0.49% | 4,704 | 5,283 | -580 | 234 | 319 | -85 |
| 2022-12-28 | 26.88 | -1.32% | 0.64% | 5,500 | 7,291 | -1,791 | 777 | 1,383 | -606 |
| 2022-12-27 | 27.24 | -1.16% | 0.81% | 6,606 | 10,062 | -3,456 | 591 | 1,245 | -654 |
| 2022-12-26 | 27.56 | 0.47% | 0.61% | 5,441 | 7,262 | -1,822 | 684 | 372 | 312 |
| 2022-12-23 | 27.43 | 1.03% | 0.44% | 5,239 | 3,860 | 1,380 | 150 | 453 | -303 |
| 2022-12-22 | 27.15 | -2.58% | 0.57% | 4,338 | 7,425 | -3,087 | 820 | 1,207 | -388 |
| 2022-12-21 | 27.87 | -0.64% | 0.37% | 3,921 | 4,022 | -101 | 494 | 116 | 378 |
| 2022-12-20 | 28.05 | -0.36% | 0.57% | 5,335 | 6,777 | -1,442 | 147 | 123 | 24 |
| 2022-12-19 | 28.15 | -2.60% | 0.70% | 5,007 | 9,839 | -4,831 | 51 | 1,866 | -1,815 |
| 2022-12-16 | 28.90 | 2.26% | 1.18% | 14,166 | 11,386 | 2,781 | 3,476 | 2,452 | 1,024 |
| 2022-12-15 | 28.26 | -2.52% | 0.70% | 5,594 | 9,336 | -3,742 | 372 | 1,950 | -1,578 |
| 2022-12-14 | 28.99 | 0.98% | 0.49% | 6,317 | 4,183 | 2,134 | 961 | 219 | 743 |
| 2022-12-13 | 28.71 | -0.31% | 0.54% | 5,286 | 6,305 | -1,019 | 273 | 623 | -350 |
| 2022-12-12 | 28.80 | -3.97% | 1.13% | 8,805 | 15,715 | -6,910 | 876 | 3,708 | -2,832 |
| 2022-12-09 | 29.99 | 0.50% | 1.23% | 12,663 | 14,733 | -2,070 | 2,256 | 2,954 | -698 |
| 2022-12-08 | 29.84 | 1.84% | 1.59% | 19,916 | 15,732 | 4,184 | 5,750 | 3,065 | 2,685 |
| 2022-12-07 | 29.30 | 0.21% | 1.13% | 11,234 | 13,703 | -2,469 | 2,162 | 3,301 | -1,140 |
| 2022-12-06 | 29.24 | 3.03% | 1.74% | 22,904 | 13,503 | 9,400 | 4,681 | 863 | 3,819 |
| 2022-12-05 | 28.38 | -0.53% | 0.86% | 8,948 | 9,394 | -445 | 459 | 1,149 | -689 |
| 2022-12-02 | 28.53 | 0.39% | 0.91% | 10,669 | 8,327 | 2,342 | 2,521 | 213 | 2,308 |
| 2022-12-01 | 28.42 | 0.85% | 1.63% | 17,581 | 15,700 | 1,882 | 3,689 | 2,001 | 1,688 |
| 2022-11-30 | 28.18 | 1.33% | 1.25% | 10,701 | 15,128 | -4,427 | 1,031 | 3,040 | -2,009 |
| 2022-11-29 | 27.81 | 0.69% | 0.78% | 8,901 | 7,238 | 1,663 | 484 | 348 | 137 |
| 2022-11-28 | 27.62 | 1.10% | 1.00% | 11,362 | 9,320 | 2,042 | 2,172 | 248 | 1,924 |
| 2022-11-25 | 27.32 | -1.87% | 0.97% | 8,915 | 10,427 | -1,512 | 1,091 | 2,030 | -939 |
| 2022-11-24 | 27.84 | 4.31% | 1.65% | 21,643 | 11,432 | 10,211 | 5,837 | 1,279 | 4,558 |
| 2022-11-23 | 26.69 | -0.52% | 0.65% | 7,345 | 5,579 | 1,766 | 108 | 120 | -12 |
| 2022-11-22 | 26.83 | -2.19% | 0.79% | 6,859 | 9,230 | -2,371 | 757 | 1,294 | -537 |
| 2022-11-21 | 27.43 | 0.92% | 0.74% | 7,663 | 6,710 | 953 | 568 | 352 | 216 |
| 2022-11-18 | 27.18 | 0.07% | 0.93% | 10,333 | 8,445 | 1,888 | 2,517 | 921 | 1,595 |
| 2022-11-17 | 27.16 | -0.84% | 0.96% | 10,074 | 9,287 | 787 | 1,486 | 1,550 | -65 |
| 2022-11-16 | 27.39 | -1.15% | 1.03% | 9,541 | 11,195 | -1,654 | 2,111 | 1,424 | 687 |
| 2022-11-15 | 27.71 | 0.87% | 1.43% | 14,837 | 14,254 | 583 | 2,747 | 1,295 | 1,452 |
| 2022-11-14 | 27.47 | -1.79% | 1.60% | 14,799 | 17,903 | -3,104 | 3,835 | 2,195 | 1,641 |
| 2022-11-11 | 27.97 | -0.71% | 1.75% | 16,833 | 19,899 | -3,066 | 3,226 | 2,994 | 231 |
| 2022-11-10 | 28.17 | -2.90% | 1.65% | 16,839 | 18,598 | -1,759 | 2,722 | 1,788 | 934 |
| 2022-11-09 | 29.01 | -0.03% | 1.23% | 11,907 | 14,164 | -2,257 | 428 | 1,554 | -1,126 |
| 2022-11-08 | 29.02 | -1.53% | 1.60% | 14,729 | 19,832 | -5,103 | 2,120 | 2,477 | -357 |
| 2022-11-07 | 29.47 | 4.10% | 2.67% | 29,344 | 26,153 | 3,191 | 5,932 | 6,718 | -786 |
| 2022-11-04 | 28.31 | 5.12% | 2.51% | 30,640 | 21,426 | 9,214 | 9,135 | 2,582 | 6,553 |
| 2022-11-03 | 26.93 | -1.36% | 1.99% | 16,933 | 22,406 | -5,473 | 1,709 | 5,553 | -3,844 |
| 2022-11-02 | 27.30 | 6.23% | 2.32% | 29,153 | 17,621 | 11,533 | 7,454 | 1,710 | 5,744 |
| 2022-11-01 | 25.70 | 0.78% | 1.70% | 19,214 | 12,748 | 6,466 | 4,579 | 1,661 | 2,918 |
